Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
2.5160 USD |
2,215.1545 |
2.6540 USD |
2.4880 USD |
2.4900 USD |
2.5160 USD |
| 2024-06-13 |
2.6540 USD |
1,018.1945 |
2.9050 USD |
2.6600 USD |
2.6890 USD |
2.6890 USD |
| 2024-06-12 |
2.9050 USD |
534.2612 |
2.7880 USD |
2.7260 USD |
2.7880 USD |
2.9050 USD |
| 2024-06-11 |
2.7880 USD |
3,142.9088 |
3.0970 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2024-06-10 |
3.1040 USD |
1,062.8604 |
3.3880 USD |
3.1040 USD |
3.1040 USD |
3.1040 USD |
| 2024-06-09 |
3.3880 USD |
2,317.4593 |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.3880 USD |
| 2024-06-08 |
3.2500 USD |
1,895.5396 |
3.2860 USD |
3.2500 USD |
3.2860 USD |
3.2500 USD |
| 2024-06-07 |
3.2350 USD |
8,560.4821 |
3.5340 USD |
3.0010 USD |
3.2150 USD |
3.2200 USD |
| 2024-06-06 |
3.5340 USD |
407.9409 |
3.2840 USD |
3.2720 USD |
3.2770 USD |
3.4150 USD |
| 2024-06-05 |
3.2840 USD |
2,194.3937 |
3.3360 USD |
3.2520 USD |
3.2770 USD |
3.2840 USD |
| 2024-06-04 |
3.3360 USD |
2,570.7714 |
3.2770 USD |
3.1970 USD |
3.1980 USD |
3.3860 USD |
| 2024-06-03 |
3.4030 USD |
6,762.6755 |
3.2030 USD |
3.2030 USD |
3.2590 USD |
3.4030 USD |
| 2024-06-02 |
3.1520 USD |
5,685.6149 |
3.0100 USD |
3.0060 USD |
3.0100 USD |
3.1520 USD |
| 2024-06-01 |
3.0220 USD |
1,253.5475 |
3.0900 USD |
3.0220 USD |
3.0220 USD |
3.0220 USD |
| 2024-05-31 |
3.0900 USD |
2,522.3462 |
3.0280 USD |
2.9150 USD |
2.9370 USD |
3.0900 USD |
| 2024-05-30 |
3.0280 USD |
5,682.1907 |
3.0950 USD |
2.9560 USD |
2.9850 USD |
2.9960 USD |
| 2024-05-29 |
3.1020 USD |
8,156.5684 |
3.0150 USD |
2.9560 USD |
2.9850 USD |
3.0920 USD |
| 2024-05-28 |
3.0380 USD |
1,403.2358 |
3.0730 USD |
2.9600 USD |
2.9670 USD |
3.0380 USD |
| 2024-05-27 |
3.0730 USD |
5,433.9905 |
2.6890 USD |
2.6890 USD |
2.6890 USD |
3.0730 USD |
| 2024-05-26 |
2.6890 USD |
1,213.9136 |
2.7820 USD |
2.6890 USD |
2.6890 USD |
2.6890 USD |
| 2024-05-25 |
2.7900 USD |
983.0961 |
2.7860 USD |
2.7450 USD |
2.7640 USD |
2.7900 USD |
| 2024-05-24 |
2.7850 USD |
2,437.4727 |
2.8780 USD |
2.7000 USD |
2.7000 USD |
2.7850 USD |
| 2024-05-23 |
2.8460 USD |
4,039.2818 |
2.7510 USD |
2.6750 USD |
2.7510 USD |
2.8190 USD |
| 2024-05-22 |
2.7510 USD |
3,638.1795 |
2.6390 USD |
2.6150 USD |
2.6150 USD |
2.7510 USD |
| 2024-05-21 |
2.6390 USD |
1,852.1291 |
2.6650 USD |
2.5740 USD |
2.5800 USD |
2.6390 USD |
| 2024-05-20 |
2.6650 USD |
5,109.8470 |
2.5080 USD |
2.3990 USD |
2.4560 USD |
2.6160 USD |
| 2024-05-19 |
2.5190 USD |
709.6951 |
2.5660 USD |
2.4550 USD |
2.4550 USD |
2.5190 USD |
| 2024-05-18 |
2.5660 USD |
1,925.7745 |
2.5790 USD |
2.5520 USD |
2.5520 USD |
2.5660 USD |
| 2024-05-17 |
2.5790 USD |
1,087.4816 |
2.4790 USD |
2.4720 USD |
2.4720 USD |
2.5790 USD |
| 2024-05-16 |
2.4790 USD |
561.7067 |
2.3470 USD |
2.3160 USD |
2.3540 USD |
2.4340 USD |
| 2024-05-15 |
2.3470 USD |
1,572.3944 |
2.1590 USD |
2.1380 USD |
2.1380 USD |
2.3470 USD |
| 2024-05-14 |
2.1590 USD |
2,110.8916 |
2.2730 USD |
2.1680 USD |
2.1680 USD |
2.1680 USD |
| 2024-05-13 |
2.2730 USD |
1,113.3349 |
2.3220 USD |
2.1730 USD |
2.1730 USD |
2.2730 USD |
| 2024-05-12 |
2.3220 USD |
4,413.5727 |
2.3960 USD |
2.3220 USD |
2.3220 USD |
2.3220 USD |
| 2024-05-11 |
2.3960 USD |
1,234.3816 |
2.3150 USD |
2.3150 USD |
2.3150 USD |
2.3960 USD |
| 2024-05-10 |
2.3150 USD |
1,717.0180 |
2.4950 USD |
2.2890 USD |
2.3100 USD |
2.3180 USD |
| 2024-05-09 |
2.4850 USD |
3,668.6558 |
2.5400 USD |
2.4450 USD |
2.4680 USD |
2.4850 USD |
| 2024-05-08 |
2.5230 USD |
5,813.9739 |
2.2800 USD |
2.2510 USD |
2.2510 USD |
2.5230 USD |
| 2024-05-07 |
2.3200 USD |
3,722.2203 |
2.3210 USD |
2.3030 USD |
2.3030 USD |
2.3200 USD |
| 2024-05-06 |
2.3210 USD |
230.5113 |
2.4620 USD |
2.3510 USD |
2.3510 USD |
2.3710 USD |
| 2024-05-05 |
2.4620 USD |
4,370.8246 |
2.4030 USD |
2.3420 USD |
2.3580 USD |
2.4620 USD |
| 2024-05-04 |
2.4030 USD |
318.3473 |
2.4160 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2024-05-03 |
2.4160 USD |
2,678.9514 |
2.2750 USD |
2.2480 USD |
2.2480 USD |
2.4160 USD |
| 2024-05-02 |
2.2750 USD |
4,975.9232 |
2.1460 USD |
2.1090 USD |
2.1140 USD |
2.2480 USD |
| 2024-05-01 |
2.1020 USD |
1,187.2640 |
2.1830 USD |
2.0400 USD |
2.0600 USD |
2.1020 USD |
| 2024-04-30 |
2.1830 USD |
195.2957 |
2.3600 USD |
2.0870 USD |
2.0970 USD |
2.1830 USD |
| 2024-04-29 |
2.3600 USD |
3,361.2845 |
2.3990 USD |
2.2940 USD |
2.3030 USD |
2.3340 USD |
| 2024-04-28 |
2.4180 USD |
174.7327 |
2.4220 USD |
2.4220 USD |
2.4490 USD |
2.4500 USD |
| 2024-04-27 |
2.4220 USD |
590.3381 |
2.4140 USD |
2.2900 USD |
2.3190 USD |
2.4220 USD |
| 2024-04-26 |
2.4140 USD |
339.5391 |
2.5330 USD |
2.3840 USD |
2.4140 USD |
2.4140 USD |