Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0016 USD |
10,379,785.5940 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-26 |
0.0016 USD |
20,710,967.4671 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
51,486,352.6305 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-24 |
0.0016 USD |
30,364,679.9258 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-10-23 |
0.0015 USD |
13,755,088.0131 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0015 USD |
5,331,327.6877 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
23,235,890.6560 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
13,032,211.5710 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-19 |
0.0014 USD |
19,409,671.9930 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-18 |
0.0014 USD |
10,878,454.0864 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-17 |
0.0015 USD |
6,239,595.8408 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
6,128,126.1239 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0015 USD |
10,498,839.2739 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-14 |
0.0014 USD |
5,170,811.5098 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-13 |
0.0015 USD |
14,014,447.3327 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-12 |
0.0015 USD |
5,013,582.8945 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-11 |
0.0015 USD |
16,749,686.8897 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-10 |
0.0015 USD |
5,005,956.6292 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-09 |
0.0015 USD |
7,543,566.5881 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-08 |
0.0016 USD |
1,153,354.2495 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-07 |
0.0016 USD |
11,213,216.5678 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-06 |
0.0016 USD |
17,429,621.6551 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-05 |
0.0016 USD |
7,286,478.2696 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-04 |
0.0016 USD |
5,073,746.9703 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-03 |
0.0016 USD |
16,632,789.2935 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-02 |
0.0016 USD |
13,305,766.8912 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-01 |
0.0017 USD |
4,519,799.1462 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-09-30 |
0.0016 USD |
4,996,851.0271 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-29 |
0.0017 USD |
9,514,946.9967 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-09-28 |
0.0016 USD |
11,245,849.8986 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-09-27 |
0.0016 USD |
7,258,534.8408 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-09-26 |
0.0017 USD |
6,413,739.2448 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-09-25 |
0.0017 USD |
7,933,768.5751 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-24 |
0.0017 USD |
10,537,828.7484 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
5,069,468.8048 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
8,809,982.1695 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0017 USD |
10,592,464.4727 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-20 |
0.0017 USD |
6,972,194.9138 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-19 |
0.0018 USD |
27,603,434.6265 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-09-18 |
0.0017 USD |
3,246,435.9607 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-17 |
0.0017 USD |
3,469,106.7812 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-16 |
0.0017 USD |
13,251,724.7221 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-09-15 |
0.0017 USD |
10,733,696.6790 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-14 |
0.0017 USD |
5,148,100.5739 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-13 |
0.0017 USD |
13,405,150.5661 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-12 |
0.0017 USD |
16,451,832.9807 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-11 |
0.0017 USD |
17,284,460.5098 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-10 |
0.0018 USD |
18,321,436.1566 AMP |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-09 |
0.0019 USD |
4,464,822.1157 AMP |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-09-08 |
0.0019 USD |
10,022,065.7815 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |