Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0035 USD |
9,227,486.8624 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-08 |
0.0034 USD |
3,496,490.7790 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-07 |
0.0033 USD |
3,265,216.1856 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-06 |
0.0034 USD |
1,225,906.9165 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-05 |
0.0035 USD |
8,902,793.4517 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-04 |
0.0037 USD |
10,785,120.4639 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-07-03 |
0.0034 USD |
3,405,649.0817 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-02 |
0.0034 USD |
4,683,483.4746 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-07-01 |
0.0033 USD |
3,634,571.6203 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-30 |
0.0034 USD |
2,172,848.2957 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-29 |
0.0034 USD |
13,483,289.8691 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-28 |
0.0034 USD |
2,677,767.9443 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-27 |
0.0034 USD |
7,199,047.9957 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-26 |
0.0033 USD |
6,623,350.1603 AMP |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-25 |
0.0035 USD |
5,396,548.4280 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-06-24 |
0.0035 USD |
2,973,682.4777 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-06-23 |
0.0034 USD |
8,422,357.0597 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-06-22 |
0.0032 USD |
13,745,188.6150 AMP |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-21 |
0.0033 USD |
6,017,178.8799 AMP |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-20 |
0.0035 USD |
3,490,972.5801 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-19 |
0.0036 USD |
9,671,212.4933 AMP |
0.0037 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-18 |
0.0037 USD |
1,120,959.1279 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-17 |
0.0037 USD |
1,764,759.6619 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-16 |
0.0039 USD |
4,722,737.5066 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2025-06-15 |
0.0038 USD |
2,165,844.7968 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-06-14 |
0.0037 USD |
8,261,019.9141 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-13 |
0.0037 USD |
16,577,403.3977 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-12 |
0.0038 USD |
7,440,132.7564 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-11 |
0.0040 USD |
3,166,651.9565 AMP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-10 |
0.0040 USD |
2,306,058.5125 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-09 |
0.0040 USD |
4,604,597.8767 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-06-08 |
0.0039 USD |
2,458,237.3499 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-07 |
0.0039 USD |
2,045,994.5328 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-06 |
0.0040 USD |
5,438,535.6752 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-06-05 |
0.0038 USD |
11,392,753.2244 AMP |
0.0040 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-04 |
0.0040 USD |
4,639,101.1718 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-03 |
0.0041 USD |
1,614,668.2036 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-02 |
0.0042 USD |
4,056,330.3775 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-01 |
0.0041 USD |
2,663,896.8190 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2025-05-31 |
0.0042 USD |
16,102,159.5858 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-30 |
0.0041 USD |
14,480,286.5988 AMP |
0.0044 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-29 |
0.0044 USD |
7,361,914.0345 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-28 |
0.0046 USD |
12,606,313.4773 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-27 |
0.0047 USD |
2,888,537.6158 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-26 |
0.0046 USD |
3,864,621.4465 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-25 |
0.0046 USD |
3,124,036.2390 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-24 |
0.0046 USD |
8,499,835.4238 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-23 |
0.0047 USD |
13,861,278.5016 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-22 |
0.0048 USD |
13,735,902.2409 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2025-05-21 |
0.0047 USD |
16,178,641.7937 AMP |
0.0048 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |