Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0069 USD |
12,301,892.9141 AMP |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0069 USD |
| 2025-01-14 |
0.0066 USD |
6,568,144.6036 AMP |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2025-01-13 |
0.0065 USD |
12,330,429.4402 AMP |
0.0068 USD |
0.0061 USD |
0.0063 USD |
0.0065 USD |
| 2025-01-12 |
0.0068 USD |
3,378,234.0070 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-01-11 |
0.0069 USD |
3,824,256.3756 AMP |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2025-01-10 |
0.0070 USD |
8,408,912.7495 AMP |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0069 USD |
| 2025-01-09 |
0.0068 USD |
13,720,441.1065 AMP |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-08 |
0.0071 USD |
10,508,796.3160 AMP |
0.0074 USD |
0.0065 USD |
0.0070 USD |
0.0071 USD |
| 2025-01-07 |
0.0074 USD |
12,256,519.1021 AMP |
0.0081 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-06 |
0.0081 USD |
2,444,541.9241 AMP |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-01-05 |
0.0082 USD |
7,854,263.5571 AMP |
0.0081 USD |
0.0077 USD |
0.0080 USD |
0.0083 USD |
| 2025-01-04 |
0.0081 USD |
1,868,914.8855 AMP |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-03 |
0.0081 USD |
9,805,037.4622 AMP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0083 USD |
| 2025-01-02 |
0.0078 USD |
5,251,081.1253 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2025-01-01 |
0.0077 USD |
4,455,537.6395 AMP |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0076 USD |
| 2024-12-31 |
0.0074 USD |
11,325,692.1369 AMP |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-30 |
0.0077 USD |
5,929,018.9605 AMP |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2024-12-29 |
0.0077 USD |
3,373,607.0206 AMP |
0.0081 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-28 |
0.0081 USD |
5,076,699.0593 AMP |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0082 USD |
| 2024-12-27 |
0.0079 USD |
12,749,924.0045 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0079 USD |
| 2024-12-26 |
0.0076 USD |
10,264,117.8130 AMP |
0.0081 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-25 |
0.0082 USD |
6,126,889.6487 AMP |
0.0083 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-12-24 |
0.0083 USD |
11,739,939.6403 AMP |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0083 USD |
| 2024-12-23 |
0.0081 USD |
4,845,284.8607 AMP |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0081 USD |
| 2024-12-22 |
0.0078 USD |
5,955,098.2663 AMP |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2024-12-21 |
0.0078 USD |
24,448,596.1446 AMP |
0.0081 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-20 |
0.0082 USD |
18,615,911.9131 AMP |
0.0085 USD |
0.0071 USD |
0.0076 USD |
0.0081 USD |
| 2024-12-19 |
0.0084 USD |
26,864,679.3140 AMP |
0.0084 USD |
0.0079 USD |
0.0082 USD |
0.0085 USD |
| 2024-12-18 |
0.0085 USD |
26,553,245.3921 AMP |
0.0094 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2024-12-17 |
0.0097 USD |
15,669,159.9986 AMP |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2024-12-16 |
0.0098 USD |
18,037,134.8449 AMP |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-15 |
0.0100 USD |
11,336,604.6441 AMP |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-14 |
0.0099 USD |
25,393,115.2666 AMP |
0.0097 USD |
0.0093 USD |
0.0095 USD |
0.0099 USD |
| 2024-12-13 |
0.0096 USD |
20,439,323.9645 AMP |
0.0101 USD |
0.0090 USD |
0.0094 USD |
0.0096 USD |
| 2024-12-12 |
0.0098 USD |
19,268,902.1373 AMP |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0100 USD |
| 2024-12-11 |
0.0100 USD |
19,384,809.7856 AMP |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0102 USD |
| 2024-12-10 |
0.0093 USD |
53,845,549.3828 AMP |
0.0101 USD |
0.0086 USD |
0.0090 USD |
0.0096 USD |
| 2024-12-09 |
0.0098 USD |
34,725,998.4370 AMP |
0.0120 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2024-12-08 |
0.0120 USD |
35,951,018.1436 AMP |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0122 USD |
| 2024-12-07 |
0.0108 USD |
22,467,086.5406 AMP |
0.0111 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2024-12-06 |
0.0111 USD |
38,189,504.5360 AMP |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0110 USD |
| 2024-12-05 |
0.0108 USD |
63,358,946.4355 AMP |
0.0106 USD |
0.0093 USD |
0.0102 USD |
0.0109 USD |
| 2024-12-04 |
0.0108 USD |
174,698,865.6747 AMP |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0111 USD |
| 2024-12-03 |
0.0091 USD |
35,276,875.0881 AMP |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0089 USD |
| 2024-12-02 |
0.0071 USD |
23,870,266.9835 AMP |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2024-12-01 |
0.0072 USD |
26,918,100.9183 AMP |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-30 |
0.0075 USD |
29,483,359.9900 AMP |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0074 USD |
| 2024-11-29 |
0.0075 USD |
86,924,183.9852 AMP |
0.0081 USD |
0.0067 USD |
0.0071 USD |
0.0076 USD |
| 2024-11-28 |
0.0081 USD |
101,946,833.0016 AMP |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0082 USD |
| 2024-11-27 |
0.0061 USD |
28,179,036.4748 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0060 USD |