Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0039 USD |
9,732,012.6083 AMP |
0.0042 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-22 |
0.0041 USD |
8,946,728.9940 AMP |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-10-21 |
0.0043 USD |
36,427,328.3236 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0044 USD |
| 2024-10-20 |
0.0041 USD |
11,557,742.0900 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0041 USD |
| 2024-10-19 |
0.0038 USD |
2,505,333.9892 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-18 |
0.0038 USD |
2,159,918.5799 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-17 |
0.0038 USD |
5,003,768.5690 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-16 |
0.0039 USD |
2,980,783.1590 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-15 |
0.0039 USD |
9,250,849.9843 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-14 |
0.0040 USD |
6,001,996.9722 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2024-10-13 |
0.0038 USD |
2,847,893.0911 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-12 |
0.0038 USD |
1,979,743.5299 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-11 |
0.0039 USD |
10,676,772.8239 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-10-10 |
0.0037 USD |
2,974,563.1902 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-09 |
0.0037 USD |
4,182,292.1275 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-08 |
0.0038 USD |
11,934,268.6707 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-07 |
0.0039 USD |
2,657,636.8163 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-06 |
0.0039 USD |
3,054,630.9823 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2024-10-05 |
0.0038 USD |
2,619,021.8569 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-04 |
0.0038 USD |
6,352,182.6759 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2024-10-03 |
0.0038 USD |
13,015,485.8264 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-10-02 |
0.0037 USD |
14,025,107.4831 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-01 |
0.0038 USD |
9,365,890.9346 AMP |
0.0041 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-30 |
0.0041 USD |
2,736,715.7805 AMP |
0.0044 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-29 |
0.0044 USD |
10,048,891.9425 AMP |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2024-09-28 |
0.0044 USD |
8,266,109.7286 AMP |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-27 |
0.0044 USD |
8,541,630.2678 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |
| 2024-09-26 |
0.0043 USD |
5,117,523.6091 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2024-09-25 |
0.0041 USD |
6,383,285.8091 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-24 |
0.0042 USD |
8,425,686.9774 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2024-09-23 |
0.0041 USD |
17,488,400.7175 AMP |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0042 USD |
| 2024-09-22 |
0.0041 USD |
8,368,163.5193 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2024-09-21 |
0.0040 USD |
2,551,432.6807 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-20 |
0.0040 USD |
5,730,505.2149 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2024-09-19 |
0.0039 USD |
6,262,075.9934 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-18 |
0.0037 USD |
4,524,082.5750 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-17 |
0.0037 USD |
2,726,444.1994 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2024-09-16 |
0.0037 USD |
4,125,461.6275 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-15 |
0.0037 USD |
2,968,245.7830 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-14 |
0.0038 USD |
1,346,660.1215 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-13 |
0.0039 USD |
5,016,743.9467 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2024-09-12 |
0.0038 USD |
8,823,316.7874 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-09-11 |
0.0037 USD |
3,539,210.4106 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2024-09-10 |
0.0037 USD |
1,881,122.0441 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-09 |
0.0038 USD |
9,741,710.5852 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2024-09-08 |
0.0036 USD |
1,823,798.0234 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-07 |
0.0036 USD |
3,286,418.1151 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-06 |
0.0036 USD |
16,180,499.6675 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-05 |
0.0038 USD |
4,875,410.5459 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-04 |
0.0038 USD |
5,571,824.8535 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |