Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0036 USD |
72,323,073.3589 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0036 USD |
| 2024-01-18 |
0.0032 USD |
11,512,165.5425 AMP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-17 |
0.0034 USD |
10,502,360.1878 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-16 |
0.0034 USD |
4,676,388.1363 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-15 |
0.0033 USD |
3,758,504.9077 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-14 |
0.0034 USD |
3,174,401.2295 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2024-01-13 |
0.0034 USD |
6,307,081.0671 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-12 |
0.0034 USD |
14,596,325.5891 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-11 |
0.0036 USD |
9,901,802.5431 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2024-01-10 |
0.0035 USD |
8,262,753.6899 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0035 USD |
| 2024-01-09 |
0.0033 USD |
7,570,803.6935 AMP |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-08 |
0.0035 USD |
18,137,479.5897 AMP |
0.0035 USD |
0.0031 USD |
0.0033 USD |
0.0035 USD |
| 2024-01-07 |
0.0035 USD |
29,072,251.0429 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-06 |
0.0038 USD |
31,589,740.5801 AMP |
0.0033 USD |
0.0030 USD |
0.0031 USD |
0.0038 USD |
| 2024-01-05 |
0.0033 USD |
15,413,201.8913 AMP |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2024-01-04 |
0.0035 USD |
17,011,858.6419 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2024-01-03 |
0.0034 USD |
18,070,635.7320 AMP |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-02 |
0.0037 USD |
26,049,172.2029 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-01 |
0.0037 USD |
8,492,147.2890 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-12-31 |
0.0037 USD |
11,032,925.4177 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2023-12-30 |
0.0036 USD |
8,365,783.5214 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-29 |
0.0036 USD |
11,580,398.1313 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-28 |
0.0038 USD |
7,172,645.6695 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-27 |
0.0039 USD |
18,716,217.8526 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-12-26 |
0.0038 USD |
16,396,489.7768 AMP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-25 |
0.0041 USD |
9,110,015.7301 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-12-24 |
0.0040 USD |
13,549,459.8125 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-23 |
0.0039 USD |
11,845,472.6127 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-22 |
0.0039 USD |
10,190,947.4705 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-21 |
0.0039 USD |
11,343,622.3945 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-12-20 |
0.0039 USD |
18,838,847.5187 AMP |
0.0038 USD |
0.0035 USD |
0.0037 USD |
0.0039 USD |
| 2023-12-19 |
0.0038 USD |
11,921,309.5423 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-18 |
0.0040 USD |
35,357,175.7292 AMP |
0.0039 USD |
0.0035 USD |
0.0037 USD |
0.0040 USD |
| 2023-12-17 |
0.0039 USD |
18,268,595.7164 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-16 |
0.0040 USD |
35,798,597.4537 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-12-15 |
0.0041 USD |
24,328,424.7823 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0041 USD |
| 2023-12-14 |
0.0039 USD |
14,309,623.3428 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-13 |
0.0040 USD |
42,534,131.5290 AMP |
0.0039 USD |
0.0035 USD |
0.0037 USD |
0.0039 USD |
| 2023-12-12 |
0.0039 USD |
53,270,932.6263 AMP |
0.0042 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-11 |
0.0041 USD |
78,911,842.2598 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0040 USD |
| 2023-12-10 |
0.0038 USD |
31,125,416.1914 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0039 USD |
| 2023-12-09 |
0.0033 USD |
12,234,114.3530 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-08 |
0.0035 USD |
40,241,196.5556 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-07 |
0.0036 USD |
82,392,817.4446 AMP |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0037 USD |
| 2023-12-06 |
0.0034 USD |
69,367,748.2635 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0034 USD |
| 2023-12-05 |
0.0027 USD |
24,038,899.1673 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-12-04 |
0.0026 USD |
38,130,285.7032 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-03 |
0.0025 USD |
10,315,419.5578 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0025 USD |
4,534,813.8251 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-01 |
0.0025 USD |
12,037,664.7882 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |