Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0053 USD |
9,233,271.4624 AMP |
0.0055 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-17 |
0.0055 USD |
1,677,290.4245 AMP |
0.0058 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-02-16 |
0.0057 USD |
4,812,632.3668 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-15 |
0.0058 USD |
3,243,086.9263 AMP |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0059 USD |
| 2025-02-14 |
0.0058 USD |
2,904,989.2601 AMP |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-02-13 |
0.0057 USD |
4,459,288.5812 AMP |
0.0059 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-12 |
0.0059 USD |
5,403,936.9511 AMP |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0059 USD |
| 2025-02-11 |
0.0056 USD |
4,933,966.7839 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-10 |
0.0058 USD |
5,456,873.3107 AMP |
0.0059 USD |
0.0056 USD |
0.0057 USD |
0.0058 USD |
| 2025-02-09 |
0.0058 USD |
10,616,362.8140 AMP |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-08 |
0.0056 USD |
4,583,226.9168 AMP |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0056 USD |
| 2025-02-07 |
0.0055 USD |
8,753,983.3239 AMP |
0.0056 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-06 |
0.0057 USD |
6,192,945.7510 AMP |
0.0060 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-05 |
0.0060 USD |
22,722,447.6100 AMP |
0.0062 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-02-04 |
0.0062 USD |
27,204,645.8290 AMP |
0.0061 USD |
0.0054 USD |
0.0056 USD |
0.0060 USD |
| 2025-02-03 |
0.0061 USD |
44,138,935.0717 AMP |
0.0057 USD |
0.0045 USD |
0.0051 USD |
0.0061 USD |
| 2025-02-02 |
0.0055 USD |
44,626,436.3328 AMP |
0.0067 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2025-02-01 |
0.0066 USD |
19,707,697.0563 AMP |
0.0073 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-01-31 |
0.0072 USD |
13,411,896.5524 AMP |
0.0073 USD |
0.0069 USD |
0.0071 USD |
0.0072 USD |
| 2025-01-30 |
0.0073 USD |
5,595,820.4489 AMP |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-01-29 |
0.0074 USD |
7,059,439.5352 AMP |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0073 USD |
| 2025-01-28 |
0.0071 USD |
7,579,397.1161 AMP |
0.0075 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-01-27 |
0.0075 USD |
18,473,100.9734 AMP |
0.0082 USD |
0.0072 USD |
0.0074 USD |
0.0075 USD |
| 2025-01-26 |
0.0087 USD |
6,583,746.7105 AMP |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0081 USD |
| 2025-01-25 |
0.0075 USD |
6,037,330.8614 AMP |
0.0078 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-01-24 |
0.0078 USD |
20,187,544.6436 AMP |
0.0080 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-01-23 |
0.0080 USD |
22,759,053.4047 AMP |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0080 USD |
| 2025-01-22 |
0.0073 USD |
7,948,799.9026 AMP |
0.0077 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-01-21 |
0.0075 USD |
7,233,255.6765 AMP |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2025-01-20 |
0.0075 USD |
27,161,389.4348 AMP |
0.0075 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-19 |
0.0074 USD |
24,489,284.3756 AMP |
0.0083 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2025-01-18 |
0.0084 USD |
22,597,286.9685 AMP |
0.0094 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-17 |
0.0098 USD |
41,535,074.8717 AMP |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0097 USD |
| 2025-01-16 |
0.0081 USD |
30,272,548.2468 AMP |
0.0070 USD |
0.0067 USD |
0.0069 USD |
0.0080 USD |
| 2025-01-15 |
0.0069 USD |
12,301,892.9141 AMP |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0069 USD |
| 2025-01-14 |
0.0066 USD |
6,568,144.6036 AMP |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2025-01-13 |
0.0065 USD |
12,330,429.4402 AMP |
0.0068 USD |
0.0061 USD |
0.0063 USD |
0.0065 USD |
| 2025-01-12 |
0.0068 USD |
3,378,234.0070 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-01-11 |
0.0069 USD |
3,824,256.3756 AMP |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2025-01-10 |
0.0070 USD |
8,408,912.7495 AMP |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0069 USD |
| 2025-01-09 |
0.0068 USD |
13,720,441.1065 AMP |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-08 |
0.0071 USD |
10,508,796.3160 AMP |
0.0074 USD |
0.0065 USD |
0.0070 USD |
0.0071 USD |
| 2025-01-07 |
0.0074 USD |
12,256,519.1021 AMP |
0.0081 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-06 |
0.0081 USD |
2,444,541.9241 AMP |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-01-05 |
0.0082 USD |
7,854,263.5571 AMP |
0.0081 USD |
0.0077 USD |
0.0080 USD |
0.0083 USD |
| 2025-01-04 |
0.0081 USD |
1,868,914.8855 AMP |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-03 |
0.0081 USD |
9,805,037.4622 AMP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0083 USD |
| 2025-01-02 |
0.0078 USD |
5,251,081.1253 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2025-01-01 |
0.0077 USD |
4,455,537.6395 AMP |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0076 USD |
| 2024-12-31 |
0.0074 USD |
11,325,692.1369 AMP |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |