Crypto exchange Gemini

Market Amp (AMP) / USD

Identifier on Gemini: ampusd
Price
Date Price Volume Open Low High Close
2021-09-05 0.0570 USD 57,013,419.2664 AMP 0.0552 USD 0.0550 USD 0.0554 USD 0.0599 USD
2021-09-04 0.0560 USD 54,454,392.2287 AMP 0.0564 USD 0.0551 USD 0.0559 USD 0.0554 USD
2021-09-03 0.0569 USD 91,804,394.9636 AMP 0.0582 USD 0.0554 USD 0.0564 USD 0.0565 USD
2021-09-02 0.0577 USD 147,308,999.8403 AMP 0.0549 USD 0.0539 USD 0.0554 USD 0.0583 USD
2021-09-01 0.0529 USD 347,469,166.6024 AMP 0.0531 USD 0.0509 USD 0.0526 USD 0.0548 USD
2021-08-31 0.0538 USD 362,046,278.9099 AMP 0.0526 USD 0.0522 USD 0.0531 USD 0.0536 USD
2021-08-30 0.0539 USD 440,369,705.4184 AMP 0.0592 USD 0.0480 USD 0.0524 USD 0.0531 USD
2021-08-29 0.0596 USD 47,574,248.7499 AMP 0.0598 USD 0.0589 USD 0.0593 USD 0.0594 USD
2021-08-28 0.0603 USD 49,687,272.4624 AMP 0.0604 USD 0.0596 USD 0.0599 USD 0.0600 USD
2021-08-27 0.0601 USD 86,760,026.2118 AMP 0.0602 USD 0.0590 USD 0.0595 USD 0.0604 USD
2021-08-26 0.0610 USD 108,548,432.2708 AMP 0.0609 USD 0.0600 USD 0.0606 USD 0.0606 USD
2021-08-25 0.0613 USD 101,241,511.8133 AMP 0.0615 USD 0.0594 USD 0.0607 USD 0.0610 USD
2021-08-24 0.0641 USD 283,179,633.6225 AMP 0.0678 USD 0.0613 USD 0.0621 USD 0.0624 USD
2021-08-23 0.0689 USD 313,202,476.1120 AMP 0.0608 USD 0.0606 USD 0.0613 USD 0.0681 USD
2021-08-22 0.0613 USD 97,476,926.4989 AMP 0.0597 USD 0.0584 USD 0.0591 USD 0.0608 USD
2021-08-21 0.0598 USD 27,139,399.8829 AMP 0.0603 USD 0.0592 USD 0.0595 USD 0.0599 USD
2021-08-20 0.0603 USD 36,846,429.5123 AMP 0.0603 USD 0.0597 USD 0.0602 USD 0.0600 USD
2021-08-19 0.0594 USD 50,175,393.0050 AMP 0.0589 USD 0.0576 USD 0.0587 USD 0.0605 USD
2021-08-18 0.0590 USD 69,988,614.0160 AMP 0.0579 USD 0.0564 USD 0.0579 USD 0.0589 USD
2021-08-17 0.0594 USD 44,502,129.1506 AMP 0.0601 USD 0.0575 USD 0.0581 USD 0.0577 USD
2021-08-16 0.0606 USD 39,299,886.7287 AMP 0.0603 USD 0.0599 USD 0.0603 USD 0.0604 USD
2021-08-15 0.0606 USD 35,196,567.8684 AMP 0.0608 USD 0.0594 USD 0.0603 USD 0.0603 USD
2021-08-14 0.0617 USD 36,227,191.3882 AMP 0.0626 USD 0.0604 USD 0.0610 USD 0.0607 USD
2021-08-13 0.0622 USD 56,049,078.1488 AMP 0.0602 USD 0.0600 USD 0.0609 USD 0.0638 USD
2021-08-12 0.0614 USD 54,085,077.8666 AMP 0.0611 USD 0.0600 USD 0.0606 USD 0.0606 USD
2021-08-11 0.0637 USD 87,042,817.8448 AMP 0.0606 USD 0.0605 USD 0.0609 USD 0.0611 USD
2021-08-10 0.0611 USD 39,717,518.8352 AMP 0.0610 USD 0.0600 USD 0.0607 USD 0.0605 USD
2021-08-09 0.0606 USD 57,468,210.1265 AMP 0.0601 USD 0.0581 USD 0.0593 USD 0.0614 USD
2021-08-08 0.0611 USD 52,506,611.4689 AMP 0.0622 USD 0.0589 USD 0.0599 USD 0.0601 USD
2021-08-07 0.0639 USD 113,384,008.1995 AMP 0.0621 USD 0.0610 USD 0.0616 USD 0.0621 USD
2021-08-06 0.0606 USD 105,253,552.1895 AMP 0.0595 USD 0.0585 USD 0.0593 USD 0.0612 USD
2021-08-05 0.0605 USD 57,250,335.0502 AMP 0.0617 USD 0.0589 USD 0.0600 USD 0.0598 USD
2021-08-04 0.0627 USD 68,595,856.8586 AMP 0.0606 USD 0.0592 USD 0.0601 USD 0.0618 USD
2021-08-03 0.0625 USD 60,392,870.1769 AMP 0.0664 USD 0.0598 USD 0.0607 USD 0.0611 USD
2021-08-02 0.0669 USD 71,970,264.3253 AMP 0.0670 USD 0.0648 USD 0.0665 USD 0.0664 USD
2021-08-01 0.0708 USD 88,029,994.9680 AMP 0.0720 USD 0.0667 USD 0.0697 USD 0.0670 USD
2021-07-31 0.0732 USD 32,331,304.6251 AMP 0.0732 USD 0.0711 USD 0.0720 USD 0.0735 USD
2021-07-30 0.0727 USD 70,708,718.6468 AMP 0.0754 USD 0.0700 USD 0.0707 USD 0.0735 USD
2021-07-29 0.0766 USD 148,951,082.4410 AMP 0.0772 USD 0.0700 USD 0.0741 USD 0.0760 USD
2021-07-28 0.0721 USD 123,463,862.2726 AMP 0.0697 USD 0.0671 USD 0.0690 USD 0.0777 USD
2021-07-27 0.0675 USD 120,133,875.5249 AMP 0.0683 USD 0.0615 USD 0.0649 USD 0.0688 USD
2021-07-26 0.0738 USD 374,791,683.1531 AMP 0.0624 USD 0.0604 USD 0.0625 USD 0.0696 USD
2021-07-25 0.0578 USD 137,284,260.2310 AMP 0.0504 USD 0.0481 USD 0.0500 USD 0.0600 USD
2021-07-24 0.0514 USD 49,779,128.0722 AMP 0.0525 USD 0.0494 USD 0.0504 USD 0.0505 USD
2021-07-23 0.0494 USD 144,432,795.2615 AMP 0.0442 USD 0.0430 USD 0.0442 USD 0.0532 USD
2021-07-22 0.0425 USD 57,816,782.7508 AMP 0.0434 USD 0.0413 USD 0.0420 USD 0.0441 USD
2021-07-21 0.0426 USD 57,749,775.7197 AMP 0.0402 USD 0.0394 USD 0.0400 USD 0.0433 USD
2021-07-20 0.0396 USD 78,649,870.7317 AMP 0.0408 USD 0.0380 USD 0.0389 USD 0.0401 USD
2021-07-19 0.0424 USD 56,357,468.3769 AMP 0.0449 USD 0.0405 USD 0.0411 USD 0.0410 USD
2021-07-18 0.0450 USD 95,459,326.4565 AMP 0.0430 USD 0.0423 USD 0.0427 USD 0.0453 USD