Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0068 USD |
9,710,881.7809 AMP |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-14 |
0.0071 USD |
15,977,914.8232 AMP |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0071 USD |
| 2024-04-13 |
0.0067 USD |
23,931,564.3756 AMP |
0.0074 USD |
0.0055 USD |
0.0062 USD |
0.0069 USD |
| 2024-04-12 |
0.0075 USD |
20,204,254.2325 AMP |
0.0089 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2024-04-11 |
0.0088 USD |
5,833,500.8517 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-04-10 |
0.0090 USD |
10,653,565.5707 AMP |
0.0091 USD |
0.0086 USD |
0.0088 USD |
0.0090 USD |
| 2024-04-09 |
0.0092 USD |
5,056,722.1882 AMP |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-08 |
0.0096 USD |
7,982,804.4882 AMP |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2024-04-07 |
0.0094 USD |
4,134,495.8338 AMP |
0.0095 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2024-04-06 |
0.0095 USD |
7,067,782.4630 AMP |
0.0093 USD |
0.0089 USD |
0.0091 USD |
0.0094 USD |
| 2024-04-05 |
0.0091 USD |
6,529,343.7085 AMP |
0.0095 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-04-04 |
0.0095 USD |
12,009,383.5429 AMP |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2024-04-03 |
0.0098 USD |
38,181,708.2105 AMP |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0100 USD |
| 2024-04-02 |
0.0090 USD |
26,112,577.5189 AMP |
0.0099 USD |
0.0086 USD |
0.0090 USD |
0.0092 USD |
| 2024-04-01 |
0.0099 USD |
12,253,514.8268 AMP |
0.0106 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2024-03-31 |
0.0105 USD |
5,814,969.5744 AMP |
0.0106 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-30 |
0.0105 USD |
8,241,148.4075 AMP |
0.0105 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2024-03-29 |
0.0106 USD |
20,329,649.1348 AMP |
0.0107 USD |
0.0101 USD |
0.0103 USD |
0.0104 USD |
| 2024-03-28 |
0.0107 USD |
9,467,694.5146 AMP |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0107 USD |
| 2024-03-27 |
0.0104 USD |
23,142,186.0870 AMP |
0.0108 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-26 |
0.0108 USD |
10,184,734.9203 AMP |
0.0110 USD |
0.0105 USD |
0.0107 USD |
0.0109 USD |
| 2024-03-25 |
0.0110 USD |
23,707,626.7381 AMP |
0.0109 USD |
0.0105 USD |
0.0106 USD |
0.0110 USD |
| 2024-03-24 |
0.0107 USD |
15,204,288.9254 AMP |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0107 USD |
| 2024-03-23 |
0.0102 USD |
6,346,613.1457 AMP |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-03-22 |
0.0100 USD |
10,380,947.3963 AMP |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2024-03-21 |
0.0105 USD |
9,513,138.4032 AMP |
0.0111 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-20 |
0.0110 USD |
25,096,435.7235 AMP |
0.0106 USD |
0.0097 USD |
0.0102 USD |
0.0111 USD |
| 2024-03-19 |
0.0106 USD |
51,458,398.6953 AMP |
0.0101 USD |
0.0084 USD |
0.0092 USD |
0.0108 USD |
| 2024-03-18 |
0.0102 USD |
28,533,579.1321 AMP |
0.0119 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-03-17 |
0.0118 USD |
27,125,774.1900 AMP |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0117 USD |
| 2024-03-16 |
0.0117 USD |
72,077,267.0344 AMP |
0.0105 USD |
0.0101 USD |
0.0104 USD |
0.0118 USD |
| 2024-03-15 |
0.0103 USD |
47,873,337.4506 AMP |
0.0122 USD |
0.0090 USD |
0.0101 USD |
0.0103 USD |
| 2024-03-14 |
0.0120 USD |
52,755,563.0444 AMP |
0.0129 USD |
0.0108 USD |
0.0115 USD |
0.0120 USD |
| 2024-03-13 |
0.0130 USD |
71,234,600.0918 AMP |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
| 2024-03-12 |
0.0125 USD |
270,869,586.7122 AMP |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0127 USD |
| 2024-03-11 |
0.0070 USD |
60,767,637.4959 AMP |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0072 USD |
| 2024-03-10 |
0.0053 USD |
20,293,803.2197 AMP |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-09 |
0.0054 USD |
29,568,345.9472 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0054 USD |
| 2024-03-08 |
0.0051 USD |
39,956,712.5317 AMP |
0.0052 USD |
0.0045 USD |
0.0050 USD |
0.0051 USD |
| 2024-03-07 |
0.0051 USD |
28,681,134.7743 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2024-03-06 |
0.0051 USD |
16,236,809.6135 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0051 USD |
| 2024-03-05 |
0.0047 USD |
40,376,592.8546 AMP |
0.0050 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-04 |
0.0051 USD |
32,754,509.1182 AMP |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-03 |
0.0053 USD |
18,171,125.2231 AMP |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2024-03-02 |
0.0053 USD |
20,577,260.2435 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0053 USD |
| 2024-03-01 |
0.0050 USD |
14,508,737.4793 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0051 USD |
| 2024-02-29 |
0.0049 USD |
21,038,375.2419 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-28 |
0.0049 USD |
52,232,906.3522 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2024-02-27 |
0.0048 USD |
60,366,010.1621 AMP |
0.0049 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-26 |
0.0049 USD |
16,055,533.9660 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |