Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0055 USD |
602,599.4804 ALI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0055 USD |
| 2025-06-27 |
0.0049 USD |
429,449.4402 ALI |
0.0056 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2025-06-26 |
0.0056 USD |
141,615.8090 ALI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0052 USD |
| 2025-06-25 |
0.0045 USD |
375,418.4325 ALI |
0.0050 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-24 |
0.0050 USD |
210,756.1493 ALI |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0049 USD |
| 2025-06-23 |
0.0045 USD |
1,414,781.5255 ALI |
0.0042 USD |
0.0038 USD |
0.0040 USD |
0.0045 USD |
| 2025-06-22 |
0.0040 USD |
343,677.9832 ALI |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-21 |
0.0043 USD |
586,596.7313 ALI |
0.0049 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-20 |
0.0049 USD |
1,228,493.9008 ALI |
0.0054 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2025-06-19 |
0.0054 USD |
265,687.5513 ALI |
0.0056 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2025-06-18 |
0.0056 USD |
103,602.1748 ALI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0056 USD |
| 2025-06-17 |
0.0053 USD |
243,753.0912 ALI |
0.0056 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-16 |
0.0056 USD |
219,974.2908 ALI |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-15 |
0.0057 USD |
134,103.7337 ALI |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-06-14 |
0.0059 USD |
146,169.8864 ALI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0058 USD |
| 2025-06-13 |
0.0054 USD |
983,382.9218 ALI |
0.0058 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-12 |
0.0058 USD |
193,331.2029 ALI |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-11 |
0.0060 USD |
204,260.5595 ALI |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-10 |
0.0060 USD |
113,044.1241 ALI |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-06-09 |
0.0061 USD |
310,894.9248 ALI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-06-08 |
0.0060 USD |
556,324.6115 ALI |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2025-06-07 |
0.0058 USD |
183,417.4736 ALI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-06 |
0.0058 USD |
632,497.7038 ALI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0058 USD |
| 2025-06-05 |
0.0056 USD |
667,054.1905 ALI |
0.0060 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-04 |
0.0060 USD |
161,139.3584 ALI |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-03 |
0.0061 USD |
1,492,406.4216 ALI |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-02 |
0.0063 USD |
837,803.5824 ALI |
0.0067 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-06-01 |
0.0067 USD |
2,757,947.1074 ALI |
0.0066 USD |
0.0060 USD |
0.0060 USD |
0.0067 USD |
| 2025-05-31 |
0.0069 USD |
533,848.4185 ALI |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0059 USD |
| 2025-05-30 |
0.0057 USD |
438,950.9711 ALI |
0.0058 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-05-29 |
0.0058 USD |
862,038.6162 ALI |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-05-28 |
0.0060 USD |
960,051.3851 ALI |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0060 USD |
| 2025-05-27 |
0.0061 USD |
657,221.2223 ALI |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0061 USD |
| 2025-05-26 |
0.0060 USD |
786,954.1599 ALI |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-25 |
0.0060 USD |
34,414.8774 ALI |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-24 |
0.0062 USD |
677,988.3220 ALI |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2025-05-23 |
0.0063 USD |
1,748,972.5664 ALI |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2025-05-22 |
0.0064 USD |
566,304.6407 ALI |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-05-21 |
0.0063 USD |
945,404.5016 ALI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0063 USD |
| 2025-05-20 |
0.0060 USD |
1,585,075.5601 ALI |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-19 |
0.0061 USD |
817,988.6586 ALI |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-05-18 |
0.0062 USD |
974,094.0254 ALI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-05-17 |
0.0061 USD |
1,044,522.7517 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-05-16 |
0.0062 USD |
705,216.8514 ALI |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-15 |
0.0064 USD |
1,027,087.6863 ALI |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-14 |
0.0064 USD |
903,294.8810 ALI |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-13 |
0.0064 USD |
2,577,746.9125 ALI |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-05-12 |
0.0062 USD |
2,740,901.2174 ALI |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-05-11 |
0.0063 USD |
1,599,449.4635 ALI |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-05-10 |
0.0065 USD |
1,831,781.6578 ALI |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |