Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0017 USD |
65,301.1596 ALI |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-03-04 |
0.0018 USD |
1,074,234.6425 ALI |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2026-03-03 |
0.0018 USD |
178,525.8753 ALI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-03-02 |
0.0015 USD |
71,985.8014 ALI |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-03-01 |
0.0016 USD |
302,080.8300 ALI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2026-02-28 |
0.0014 USD |
480,411.5416 ALI |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-27 |
0.0016 USD |
418,403.7505 ALI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-26 |
0.0015 USD |
87,812.6032 ALI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-25 |
0.0016 USD |
1,107,227.4331 ALI |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-24 |
0.0016 USD |
565,515.1187 ALI |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2026-02-23 |
0.0015 USD |
597,971.8770 ALI |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-22 |
0.0017 USD |
175,075.9652 ALI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-21 |
0.0016 USD |
589,764.6857 ALI |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2026-02-20 |
0.0016 USD |
111,129.6730 ALI |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2026-02-19 |
0.0015 USD |
248,036.2106 ALI |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-18 |
0.0017 USD |
28,020.4024 ALI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-17 |
0.0017 USD |
176,029.8144 ALI |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-16 |
0.0018 USD |
319,375.8439 ALI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-15 |
0.0017 USD |
890,305.3336 ALI |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-14 |
0.0016 USD |
211,482.8862 ALI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-13 |
0.0016 USD |
559,118.9383 ALI |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-12 |
0.0017 USD |
351,212.4179 ALI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-11 |
0.0017 USD |
544,742.7461 ALI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-10 |
0.0016 USD |
28,537.7855 ALI |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-09 |
0.0017 USD |
414,181.8371 ALI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-08 |
0.0017 USD |
1,480,458.1734 ALI |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-07 |
0.0015 USD |
333,333.1391 ALI |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-06 |
0.0016 USD |
1,088,460.7836 ALI |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2026-02-05 |
0.0016 USD |
133,684.2222 ALI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-04 |
0.0017 USD |
402,601.4821 ALI |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-03 |
0.0018 USD |
690,083.2364 ALI |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-02 |
0.0019 USD |
421,671.8111 ALI |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
1,017,169.9580 ALI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2026-01-31 |
0.0019 USD |
215,488.2920 ALI |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-30 |
0.0020 USD |
128,250.9760 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-29 |
0.0020 USD |
430,507.3435 ALI |
0.0023 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-28 |
0.0023 USD |
932,946.2879 ALI |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-27 |
0.0023 USD |
766,922.9650 ALI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-26 |
0.0023 USD |
78,612.9519 ALI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-25 |
0.0022 USD |
186,907.8247 ALI |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-24 |
0.0024 USD |
135,668.9889 ALI |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2026-01-23 |
0.0024 USD |
396,299.0897 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
656,992.8806 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-21 |
0.0025 USD |
201,086.6926 ALI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2026-01-20 |
0.0023 USD |
301,307.9929 ALI |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-19 |
0.0027 USD |
489,658.8884 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-18 |
0.0029 USD |
45,172.6638 ALI |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2026-01-17 |
0.0029 USD |
100,650.7547 ALI |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2026-01-16 |
0.0028 USD |
495,753.0704 ALI |
0.0030 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-15 |
0.0030 USD |
2,781,858.4348 ALI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |