Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0143 USD |
592,278.1045 ALI |
0.0148 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |
| 2024-05-16 |
0.0148 USD |
556,740.5304 ALI |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2024-05-15 |
0.0151 USD |
1,051,633.9117 ALI |
0.0152 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-14 |
0.0152 USD |
1,079,720.2102 ALI |
0.0164 USD |
0.0150 USD |
0.0150 USD |
0.0151 USD |
| 2024-05-13 |
0.0164 USD |
1,693,710.5369 ALI |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0165 USD |
| 2024-05-12 |
0.0164 USD |
296,441.2499 ALI |
0.0173 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2024-05-11 |
0.0173 USD |
244,316.7747 ALI |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2024-05-10 |
0.0175 USD |
352,826.2505 ALI |
0.0186 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2024-05-09 |
0.0186 USD |
231,104.4702 ALI |
0.0190 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-05-08 |
0.0190 USD |
287,538.3444 ALI |
0.0194 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-07 |
0.0194 USD |
136,552.6735 ALI |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-06 |
0.0196 USD |
351,577.0809 ALI |
0.0201 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2024-05-05 |
0.0200 USD |
465,945.8349 ALI |
0.0199 USD |
0.0197 USD |
0.0197 USD |
0.0200 USD |
| 2024-05-04 |
0.0199 USD |
1,369,201.6141 ALI |
0.0199 USD |
0.0196 USD |
0.0196 USD |
0.0201 USD |
| 2024-05-03 |
0.0199 USD |
736,798.7968 ALI |
0.0191 USD |
0.0187 USD |
0.0188 USD |
0.0199 USD |
| 2024-05-02 |
0.0190 USD |
231,694.0477 ALI |
0.0192 USD |
0.0182 USD |
0.0185 USD |
0.0190 USD |
| 2024-05-01 |
0.0192 USD |
556,684.3388 ALI |
0.0185 USD |
0.0181 USD |
0.0182 USD |
0.0192 USD |
| 2024-04-30 |
0.0185 USD |
474,317.2625 ALI |
0.0185 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2024-04-29 |
0.0185 USD |
561,530.7628 ALI |
0.0200 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-28 |
0.0200 USD |
240,075.8145 ALI |
0.0199 USD |
0.0197 USD |
0.0197 USD |
0.0200 USD |
| 2024-04-27 |
0.0199 USD |
208,165.2451 ALI |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0199 USD |
| 2024-04-26 |
0.0198 USD |
158,552.4922 ALI |
0.0202 USD |
0.0199 USD |
0.0199 USD |
0.0200 USD |
| 2024-04-25 |
0.0202 USD |
519,619.4770 ALI |
0.0206 USD |
0.0196 USD |
0.0199 USD |
0.0202 USD |
| 2024-04-24 |
0.0206 USD |
790,969.9103 ALI |
0.0210 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2024-04-23 |
0.0210 USD |
1,149,350.4973 ALI |
0.0234 USD |
0.0207 USD |
0.0219 USD |
0.0210 USD |
| 2024-04-22 |
0.0230 USD |
527,815.4362 ALI |
0.0231 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2024-04-21 |
0.0231 USD |
547,605.2697 ALI |
0.0214 USD |
0.0208 USD |
0.0214 USD |
0.0234 USD |
| 2024-04-20 |
0.0214 USD |
403,118.2330 ALI |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0214 USD |
| 2024-04-19 |
0.0212 USD |
574,936.4500 ALI |
0.0220 USD |
0.0203 USD |
0.0207 USD |
0.0212 USD |
| 2024-04-18 |
0.0220 USD |
165,012.7938 ALI |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0207 USD |
| 2024-04-17 |
0.0193 USD |
216,489.9405 ALI |
0.0207 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2024-04-16 |
0.0200 USD |
117,372.4101 ALI |
0.0193 USD |
0.0190 USD |
0.0190 USD |
0.0200 USD |
| 2024-04-15 |
0.0187 USD |
602,748.6093 ALI |
0.0208 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2024-04-14 |
0.0201 USD |
621,486.8210 ALI |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0201 USD |
| 2024-04-13 |
0.0178 USD |
1,034,605.8196 ALI |
0.0197 USD |
0.0161 USD |
0.0184 USD |
0.0161 USD |
| 2024-04-12 |
0.0197 USD |
1,074,162.6517 ALI |
0.0225 USD |
0.0192 USD |
0.0204 USD |
0.0197 USD |
| 2024-04-11 |
0.0223 USD |
1,144,585.4642 ALI |
0.0243 USD |
0.0204 USD |
0.0219 USD |
0.0223 USD |
| 2024-04-10 |
0.0243 USD |
390,617.5757 ALI |
0.0247 USD |
0.0233 USD |
0.0240 USD |
0.0243 USD |
| 2024-04-09 |
0.0247 USD |
1,006,571.8427 ALI |
0.0249 USD |
0.0247 USD |
0.0247 USD |
0.0253 USD |
| 2024-04-08 |
0.0249 USD |
661,089.8057 ALI |
0.0253 USD |
0.0235 USD |
0.0248 USD |
0.0249 USD |
| 2024-04-07 |
0.0258 USD |
429,282.4815 ALI |
0.0272 USD |
0.0242 USD |
0.0258 USD |
0.0258 USD |
| 2024-04-06 |
0.0272 USD |
256,658.6556 ALI |
0.0260 USD |
0.0242 USD |
0.0259 USD |
0.0273 USD |
| 2024-04-05 |
0.0260 USD |
549,638.4761 ALI |
0.0263 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-04 |
0.0272 USD |
1,064,794.7305 ALI |
0.0255 USD |
0.0247 USD |
0.0253 USD |
0.0272 USD |
| 2024-04-03 |
0.0255 USD |
440,186.4901 ALI |
0.0261 USD |
0.0235 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-02 |
0.0261 USD |
2,679,728.3145 ALI |
0.0275 USD |
0.0236 USD |
0.0240 USD |
0.0289 USD |
| 2024-04-01 |
0.0307 USD |
2,742,277.8219 ALI |
0.0278 USD |
0.0258 USD |
0.0268 USD |
0.0277 USD |
| 2024-03-31 |
0.0285 USD |
842,180.3922 ALI |
0.0282 USD |
0.0262 USD |
0.0271 USD |
0.0285 USD |
| 2024-03-30 |
0.0274 USD |
932,759.6948 ALI |
0.0304 USD |
0.0262 USD |
0.0275 USD |
0.0282 USD |
| 2024-03-29 |
0.0289 USD |
2,957,991.6023 ALI |
0.0267 USD |
0.0254 USD |
0.0268 USD |
0.0270 USD |