Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0072 USD |
4,512,286.1702 ALI |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2025-07-19 |
0.0076 USD |
7,136,696.5980 ALI |
0.0069 USD |
0.0055 USD |
0.0057 USD |
0.0075 USD |
| 2025-07-18 |
0.0091 USD |
12,800,965.8639 ALI |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0093 USD |
| 2025-07-17 |
0.0051 USD |
4,031,663.5150 ALI |
0.0052 USD |
0.0043 USD |
0.0046 USD |
0.0052 USD |
| 2025-07-16 |
0.0052 USD |
1,851,620.7551 ALI |
0.0054 USD |
0.0049 USD |
0.0050 USD |
0.0053 USD |
| 2025-07-15 |
0.0054 USD |
530,616.8347 ALI |
0.0053 USD |
0.0051 USD |
0.0051 USD |
0.0054 USD |
| 2025-07-14 |
0.0054 USD |
700,906.5303 ALI |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2025-07-13 |
0.0054 USD |
1,200,110.4431 ALI |
0.0053 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2025-07-12 |
0.0054 USD |
1,380,625.1210 ALI |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-11 |
0.0055 USD |
1,280,904.1304 ALI |
0.0057 USD |
0.0054 USD |
0.0055 USD |
0.0056 USD |
| 2025-07-10 |
0.0058 USD |
3,157,010.6809 ALI |
0.0065 USD |
0.0052 USD |
0.0052 USD |
0.0055 USD |
| 2025-07-09 |
0.0071 USD |
1,316,027.7689 ALI |
0.0050 USD |
0.0048 USD |
0.0048 USD |
0.0068 USD |
| 2025-07-08 |
0.0049 USD |
338,626.0556 ALI |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2025-07-07 |
0.0046 USD |
683,266.1202 ALI |
0.0049 USD |
0.0045 USD |
0.0045 USD |
0.0046 USD |
| 2025-07-06 |
0.0048 USD |
155,366.5888 ALI |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2025-07-05 |
0.0046 USD |
532,650.9213 ALI |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2025-07-04 |
0.0043 USD |
2,340,321.1669 ALI |
0.0050 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2025-07-03 |
0.0050 USD |
244,591.0836 ALI |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0050 USD |
| 2025-07-02 |
0.0049 USD |
339,184.6244 ALI |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2025-07-01 |
0.0049 USD |
339,882.9538 ALI |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-06-30 |
0.0051 USD |
99,638.4820 ALI |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-29 |
0.0053 USD |
713,811.7620 ALI |
0.0057 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-28 |
0.0055 USD |
602,599.4804 ALI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0055 USD |
| 2025-06-27 |
0.0049 USD |
429,449.4402 ALI |
0.0056 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2025-06-26 |
0.0056 USD |
141,615.8090 ALI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0052 USD |
| 2025-06-25 |
0.0045 USD |
375,418.4325 ALI |
0.0050 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-24 |
0.0050 USD |
210,756.1493 ALI |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0049 USD |
| 2025-06-23 |
0.0045 USD |
1,414,781.5255 ALI |
0.0042 USD |
0.0038 USD |
0.0040 USD |
0.0045 USD |
| 2025-06-22 |
0.0040 USD |
343,677.9832 ALI |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-21 |
0.0043 USD |
586,596.7313 ALI |
0.0049 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-20 |
0.0049 USD |
1,228,493.9008 ALI |
0.0054 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2025-06-19 |
0.0054 USD |
265,687.5513 ALI |
0.0056 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2025-06-18 |
0.0056 USD |
103,602.1748 ALI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0056 USD |
| 2025-06-17 |
0.0053 USD |
243,753.0912 ALI |
0.0056 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-16 |
0.0056 USD |
219,974.2908 ALI |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-15 |
0.0057 USD |
134,103.7337 ALI |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-06-14 |
0.0059 USD |
146,169.8864 ALI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0058 USD |
| 2025-06-13 |
0.0054 USD |
983,382.9218 ALI |
0.0058 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-12 |
0.0058 USD |
193,331.2029 ALI |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-11 |
0.0060 USD |
204,260.5595 ALI |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-10 |
0.0060 USD |
113,044.1241 ALI |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-06-09 |
0.0061 USD |
310,894.9248 ALI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-06-08 |
0.0060 USD |
556,324.6115 ALI |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2025-06-07 |
0.0058 USD |
183,417.4736 ALI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-06 |
0.0058 USD |
632,497.7038 ALI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0058 USD |
| 2025-06-05 |
0.0056 USD |
667,054.1905 ALI |
0.0060 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-04 |
0.0060 USD |
161,139.3584 ALI |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-03 |
0.0061 USD |
1,492,406.4216 ALI |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-02 |
0.0063 USD |
837,803.5824 ALI |
0.0067 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-06-01 |
0.0067 USD |
2,757,947.1074 ALI |
0.0066 USD |
0.0060 USD |
0.0060 USD |
0.0067 USD |