Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0105 USD |
1,049,532.4759 ALI |
0.0111 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-01-08 |
0.0110 USD |
1,540,615.4323 ALI |
0.0111 USD |
0.0101 USD |
0.0105 USD |
0.0109 USD |
| 2025-01-07 |
0.0108 USD |
1,581,255.7260 ALI |
0.0115 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-06 |
0.0116 USD |
2,266,455.7945 ALI |
0.0125 USD |
0.0105 USD |
0.0115 USD |
0.0115 USD |
| 2025-01-05 |
0.0124 USD |
2,241,406.3147 ALI |
0.0128 USD |
0.0120 USD |
0.0122 USD |
0.0126 USD |
| 2025-01-04 |
0.0128 USD |
423,097.5606 ALI |
0.0121 USD |
0.0118 USD |
0.0119 USD |
0.0127 USD |
| 2025-01-03 |
0.0121 USD |
2,551,756.9312 ALI |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0121 USD |
| 2025-01-02 |
0.0108 USD |
2,304,075.9179 ALI |
0.0106 USD |
0.0099 USD |
0.0104 USD |
0.0107 USD |
| 2025-01-01 |
0.0106 USD |
884,791.0570 ALI |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2024-12-31 |
0.0105 USD |
1,651,486.1115 ALI |
0.0104 USD |
0.0099 USD |
0.0099 USD |
0.0106 USD |
| 2024-12-30 |
0.0104 USD |
1,479,475.4813 ALI |
0.0105 USD |
0.0102 USD |
0.0104 USD |
0.0106 USD |
| 2024-12-29 |
0.0107 USD |
985,555.4256 ALI |
0.0106 USD |
0.0103 USD |
0.0104 USD |
0.0107 USD |
| 2024-12-28 |
0.0106 USD |
2,416,269.6208 ALI |
0.0113 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-27 |
0.0115 USD |
610,135.3191 ALI |
0.0114 USD |
0.0112 USD |
0.0113 USD |
0.0114 USD |
| 2024-12-26 |
0.0114 USD |
775,071.0223 ALI |
0.0122 USD |
0.0111 USD |
0.0113 USD |
0.0114 USD |
| 2024-12-25 |
0.0124 USD |
921,969.4722 ALI |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2024-12-24 |
0.0122 USD |
369,432.9912 ALI |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0122 USD |
| 2024-12-23 |
0.0110 USD |
452,320.3419 ALI |
0.0112 USD |
0.0108 USD |
0.0110 USD |
0.0111 USD |
| 2024-12-22 |
0.0112 USD |
797,831.9869 ALI |
0.0117 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-12-21 |
0.0117 USD |
478,231.8141 ALI |
0.0121 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-12-20 |
0.0121 USD |
3,570,392.6850 ALI |
0.0119 USD |
0.0098 USD |
0.0107 USD |
0.0120 USD |
| 2024-12-19 |
0.0119 USD |
3,221,689.1566 ALI |
0.0133 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-18 |
0.0132 USD |
1,101,317.7381 ALI |
0.0146 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2024-12-17 |
0.0146 USD |
1,076,903.7098 ALI |
0.0144 USD |
0.0139 USD |
0.0140 USD |
0.0151 USD |
| 2024-12-16 |
0.0142 USD |
1,447,764.8268 ALI |
0.0152 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-15 |
0.0147 USD |
1,240,394.7947 ALI |
0.0154 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2024-12-14 |
0.0157 USD |
976,409.0751 ALI |
0.0169 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |
| 2024-12-13 |
0.0169 USD |
1,655,776.1044 ALI |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0169 USD |
| 2024-12-12 |
0.0159 USD |
939,995.8614 ALI |
0.0171 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-11 |
0.0172 USD |
1,590,655.8858 ALI |
0.0160 USD |
0.0154 USD |
0.0156 USD |
0.0172 USD |
| 2024-12-10 |
0.0160 USD |
2,476,918.1821 ALI |
0.0169 USD |
0.0151 USD |
0.0153 USD |
0.0157 USD |
| 2024-12-09 |
0.0170 USD |
2,512,524.9833 ALI |
0.0199 USD |
0.0167 USD |
0.0175 USD |
0.0167 USD |
| 2024-12-08 |
0.0199 USD |
1,761,349.9794 ALI |
0.0205 USD |
0.0195 USD |
0.0199 USD |
0.0198 USD |
| 2024-12-07 |
0.0205 USD |
1,469,946.5048 ALI |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0203 USD |
| 2024-12-06 |
0.0204 USD |
2,196,109.0232 ALI |
0.0208 USD |
0.0191 USD |
0.0200 USD |
0.0202 USD |
| 2024-12-05 |
0.0211 USD |
6,090,283.4951 ALI |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0213 USD |
| 2024-12-04 |
0.0168 USD |
1,766,111.1533 ALI |
0.0167 USD |
0.0162 USD |
0.0162 USD |
0.0168 USD |
| 2024-12-03 |
0.0164 USD |
1,843,755.1850 ALI |
0.0168 USD |
0.0161 USD |
0.0162 USD |
0.0164 USD |
| 2024-12-02 |
0.0168 USD |
2,286,475.3434 ALI |
0.0172 USD |
0.0160 USD |
0.0164 USD |
0.0168 USD |
| 2024-12-01 |
0.0172 USD |
1,464,308.3415 ALI |
0.0188 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2024-11-30 |
0.0187 USD |
3,883,661.8157 ALI |
0.0197 USD |
0.0176 USD |
0.0178 USD |
0.0190 USD |
| 2024-11-29 |
0.0199 USD |
5,151,257.9777 ALI |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0203 USD |
| 2024-11-28 |
0.0180 USD |
2,066,113.7258 ALI |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0171 USD |
| 2024-11-27 |
0.0136 USD |
3,181,010.5177 ALI |
0.0126 USD |
0.0120 USD |
0.0124 USD |
0.0139 USD |
| 2024-11-26 |
0.0126 USD |
651,737.1450 ALI |
0.0133 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2024-11-25 |
0.0133 USD |
970,686.8243 ALI |
0.0132 USD |
0.0128 USD |
0.0128 USD |
0.0132 USD |
| 2024-11-24 |
0.0130 USD |
1,073,540.4697 ALI |
0.0133 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2024-11-23 |
0.0136 USD |
1,943,796.1928 ALI |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0136 USD |
| 2024-11-22 |
0.0128 USD |
2,299,122.5718 ALI |
0.0131 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2024-11-21 |
0.0131 USD |
2,815,358.1832 ALI |
0.0152 USD |
0.0120 USD |
0.0123 USD |
0.0131 USD |