Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0074 USD |
779,411.8891 ALI |
0.0084 USD |
0.0066 USD |
0.0068 USD |
0.0077 USD |
| 2025-03-19 |
0.0085 USD |
1,559,888.0095 ALI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0083 USD |
| 2025-03-18 |
0.0053 USD |
193,873.5872 ALI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-17 |
0.0051 USD |
231,063.1795 ALI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-16 |
0.0051 USD |
96,473.4996 ALI |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2025-03-15 |
0.0050 USD |
134,278.9740 ALI |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-03-14 |
0.0051 USD |
124,948.8102 ALI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2025-03-13 |
0.0050 USD |
394,972.3920 ALI |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2025-03-12 |
0.0050 USD |
364,392.9863 ALI |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-03-11 |
0.0051 USD |
502,984.8839 ALI |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2025-03-10 |
0.0049 USD |
904,323.3613 ALI |
0.0053 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-09 |
0.0053 USD |
575,931.4235 ALI |
0.0062 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-03-08 |
0.0063 USD |
423,596.3997 ALI |
0.0067 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-03-07 |
0.0067 USD |
630,007.9403 ALI |
0.0070 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2025-03-06 |
0.0070 USD |
142,797.4579 ALI |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2025-03-05 |
0.0071 USD |
434,654.5192 ALI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-03-04 |
0.0068 USD |
406,889.6439 ALI |
0.0071 USD |
0.0066 USD |
0.0067 USD |
0.0068 USD |
| 2025-03-03 |
0.0070 USD |
1,546,695.1955 ALI |
0.0083 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-03-02 |
0.0083 USD |
846,032.6231 ALI |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0083 USD |
| 2025-03-01 |
0.0077 USD |
412,452.3562 ALI |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-02-28 |
0.0078 USD |
698,707.5252 ALI |
0.0080 USD |
0.0072 USD |
0.0073 USD |
0.0078 USD |
| 2025-02-27 |
0.0082 USD |
167,594.4292 ALI |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0082 USD |
| 2025-02-26 |
0.0079 USD |
718,061.2624 ALI |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2025-02-25 |
0.0076 USD |
1,321,594.2135 ALI |
0.0079 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2025-02-24 |
0.0080 USD |
282,315.5976 ALI |
0.0085 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-02-23 |
0.0085 USD |
166,939.6055 ALI |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2025-02-22 |
0.0084 USD |
100,657.3812 ALI |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0084 USD |
| 2025-02-21 |
0.0080 USD |
605,754.8663 ALI |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-02-20 |
0.0083 USD |
542,075.0863 ALI |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-02-19 |
0.0082 USD |
767,049.4309 ALI |
0.0083 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-02-18 |
0.0082 USD |
646,879.0035 ALI |
0.0091 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-02-17 |
0.0093 USD |
122,883.7873 ALI |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-16 |
0.0093 USD |
85,267.2840 ALI |
0.0097 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2025-02-15 |
0.0097 USD |
346,898.1239 ALI |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0097 USD |
| 2025-02-14 |
0.0095 USD |
175,402.7349 ALI |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0097 USD |
| 2025-02-13 |
0.0093 USD |
379,708.8925 ALI |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0093 USD |
| 2025-02-12 |
0.0089 USD |
215,494.7742 ALI |
0.0090 USD |
0.0087 USD |
0.0088 USD |
0.0089 USD |
| 2025-02-11 |
0.0090 USD |
807,035.9202 ALI |
0.0094 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-10 |
0.0094 USD |
183,800.3030 ALI |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-02-09 |
0.0095 USD |
866,921.3762 ALI |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0095 USD |
| 2025-02-08 |
0.0088 USD |
613,678.9972 ALI |
0.0089 USD |
0.0084 USD |
0.0087 USD |
0.0088 USD |
| 2025-02-07 |
0.0089 USD |
1,096,920.8970 ALI |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2025-02-06 |
0.0090 USD |
2,260,107.6904 ALI |
0.0098 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-05 |
0.0098 USD |
795,056.0803 ALI |
0.0103 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-02-04 |
0.0103 USD |
739,921.2916 ALI |
0.0115 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2025-02-03 |
0.0107 USD |
3,658,615.1675 ALI |
0.0100 USD |
0.0092 USD |
0.0095 USD |
0.0106 USD |
| 2025-02-02 |
0.0100 USD |
1,982,044.0111 ALI |
0.0112 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-02-01 |
0.0112 USD |
926,552.6449 ALI |
0.0130 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-01-31 |
0.0131 USD |
419,977.1817 ALI |
0.0123 USD |
0.0112 USD |
0.0115 USD |
0.0127 USD |
| 2025-01-30 |
0.0118 USD |
555,078.7972 ALI |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0116 USD |