Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0060 USD |
1,469,352.9175 ALI |
0.0062 USD |
0.0058 USD |
0.0059 USD |
0.0061 USD |
| 2025-04-09 |
0.0062 USD |
1,032,174.8481 ALI |
0.0057 USD |
0.0055 USD |
0.0056 USD |
0.0062 USD |
| 2025-04-08 |
0.0057 USD |
1,180,670.0829 ALI |
0.0059 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-07 |
0.0059 USD |
1,217,092.0668 ALI |
0.0060 USD |
0.0051 USD |
0.0051 USD |
0.0059 USD |
| 2025-04-06 |
0.0061 USD |
1,319,258.3018 ALI |
0.0068 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-05 |
0.0069 USD |
259,322.2492 ALI |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-04-04 |
0.0070 USD |
279,181.7928 ALI |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2025-04-03 |
0.0068 USD |
257,383.7331 ALI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2025-04-02 |
0.0067 USD |
575,259.0285 ALI |
0.0072 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-01 |
0.0072 USD |
520,782.3893 ALI |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0071 USD |
| 2025-03-31 |
0.0069 USD |
773,212.4516 ALI |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0069 USD |
| 2025-03-30 |
0.0071 USD |
404,944.4330 ALI |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0074 USD |
| 2025-03-29 |
0.0072 USD |
1,039,491.9700 ALI |
0.0081 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-28 |
0.0081 USD |
6,287,384.7100 ALI |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0085 USD |
| 2025-03-27 |
0.0065 USD |
540,550.5719 ALI |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-26 |
0.0067 USD |
303,483.0326 ALI |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-25 |
0.0072 USD |
178,247.1994 ALI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-24 |
0.0073 USD |
463,560.2020 ALI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-03-23 |
0.0071 USD |
352,110.9592 ALI |
0.0081 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2025-03-22 |
0.0074 USD |
650,560.0114 ALI |
0.0069 USD |
0.0067 USD |
0.0068 USD |
0.0074 USD |
| 2025-03-21 |
0.0070 USD |
195,827.6652 ALI |
0.0074 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-20 |
0.0074 USD |
779,411.8891 ALI |
0.0084 USD |
0.0066 USD |
0.0068 USD |
0.0077 USD |
| 2025-03-19 |
0.0085 USD |
1,559,888.0095 ALI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0083 USD |
| 2025-03-18 |
0.0053 USD |
193,873.5872 ALI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-17 |
0.0051 USD |
231,063.1795 ALI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-16 |
0.0051 USD |
96,473.4996 ALI |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2025-03-15 |
0.0050 USD |
134,278.9740 ALI |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-03-14 |
0.0051 USD |
124,948.8102 ALI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2025-03-13 |
0.0050 USD |
394,972.3920 ALI |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2025-03-12 |
0.0050 USD |
364,392.9863 ALI |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-03-11 |
0.0051 USD |
502,984.8839 ALI |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2025-03-10 |
0.0049 USD |
904,323.3613 ALI |
0.0053 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-09 |
0.0053 USD |
575,931.4235 ALI |
0.0062 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-03-08 |
0.0063 USD |
423,596.3997 ALI |
0.0067 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-03-07 |
0.0067 USD |
630,007.9403 ALI |
0.0070 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2025-03-06 |
0.0070 USD |
142,797.4579 ALI |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2025-03-05 |
0.0071 USD |
434,654.5192 ALI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-03-04 |
0.0068 USD |
406,889.6439 ALI |
0.0071 USD |
0.0066 USD |
0.0067 USD |
0.0068 USD |
| 2025-03-03 |
0.0070 USD |
1,546,695.1955 ALI |
0.0083 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-03-02 |
0.0083 USD |
846,032.6231 ALI |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0083 USD |
| 2025-03-01 |
0.0077 USD |
412,452.3562 ALI |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-02-28 |
0.0078 USD |
698,707.5252 ALI |
0.0080 USD |
0.0072 USD |
0.0073 USD |
0.0078 USD |
| 2025-02-27 |
0.0082 USD |
167,594.4292 ALI |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0082 USD |
| 2025-02-26 |
0.0079 USD |
718,061.2624 ALI |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2025-02-25 |
0.0076 USD |
1,321,594.2135 ALI |
0.0079 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2025-02-24 |
0.0080 USD |
282,315.5976 ALI |
0.0085 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-02-23 |
0.0085 USD |
166,939.6055 ALI |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2025-02-22 |
0.0084 USD |
100,657.3812 ALI |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0084 USD |
| 2025-02-21 |
0.0080 USD |
605,754.8663 ALI |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-02-20 |
0.0083 USD |
542,075.0863 ALI |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |