Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0104 USD |
48,901.6321 ALI |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-24 |
0.0105 USD |
317,145.1631 ALI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2024-08-23 |
0.0102 USD |
238,084.1638 ALI |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2024-08-22 |
0.0098 USD |
172,613.0084 ALI |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-21 |
0.0099 USD |
143,441.1055 ALI |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2024-08-20 |
0.0098 USD |
113,760.1844 ALI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2024-08-19 |
0.0097 USD |
173,098.7987 ALI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
| 2024-08-18 |
0.0096 USD |
383,176.1450 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-08-17 |
0.0094 USD |
944,771.6323 ALI |
0.0097 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-08-16 |
0.0096 USD |
102,531.7395 ALI |
0.0102 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-15 |
0.0102 USD |
406,818.6332 ALI |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-08-14 |
0.0109 USD |
39,224.5111 ALI |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-13 |
0.0110 USD |
274,526.8602 ALI |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2024-08-12 |
0.0109 USD |
480,495.6498 ALI |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-11 |
0.0113 USD |
2,444,736.1050 ALI |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-08-10 |
0.0115 USD |
922,157.3054 ALI |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0114 USD |
| 2024-08-09 |
0.0096 USD |
732,887.4236 ALI |
0.0090 USD |
0.0088 USD |
0.0088 USD |
0.0097 USD |
| 2024-08-08 |
0.0089 USD |
407,319.8291 ALI |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0087 USD |
| 2024-08-07 |
0.0084 USD |
463,361.6110 ALI |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-08-06 |
0.0085 USD |
285,251.4674 ALI |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0085 USD |
| 2024-08-05 |
0.0083 USD |
1,073,171.5588 ALI |
0.0089 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2024-08-04 |
0.0089 USD |
317,829.2521 ALI |
0.0091 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-08-03 |
0.0091 USD |
509,946.8022 ALI |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-02 |
0.0096 USD |
361,998.2297 ALI |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-01 |
0.0096 USD |
300,695.5444 ALI |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-31 |
0.0098 USD |
221,854.8524 ALI |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-30 |
0.0098 USD |
181,545.1477 ALI |
0.0103 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-29 |
0.0103 USD |
648,793.5472 ALI |
0.0105 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-07-28 |
0.0105 USD |
400,253.8511 ALI |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0105 USD |
| 2024-07-27 |
0.0107 USD |
1,029,884.5164 ALI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2024-07-26 |
0.0101 USD |
959,229.6791 ALI |
0.0099 USD |
0.0095 USD |
0.0097 USD |
0.0100 USD |
| 2024-07-25 |
0.0096 USD |
400,247.9924 ALI |
0.0109 USD |
0.0092 USD |
0.0108 USD |
0.0093 USD |
| 2024-07-24 |
0.0109 USD |
243,316.1178 ALI |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2024-07-23 |
0.0109 USD |
203,098.2573 ALI |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-07-22 |
0.0112 USD |
323,579.8306 ALI |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2024-07-21 |
0.0115 USD |
293,434.1584 ALI |
0.0119 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2024-07-20 |
0.0119 USD |
225,644.8337 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2024-07-19 |
0.0119 USD |
378,347.1840 ALI |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2024-07-18 |
0.0118 USD |
529,609.2941 ALI |
0.0119 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2024-07-17 |
0.0119 USD |
352,667.7590 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2024-07-16 |
0.0122 USD |
605,964.4815 ALI |
0.0122 USD |
0.0117 USD |
0.0120 USD |
0.0122 USD |
| 2024-07-15 |
0.0122 USD |
94,826.4817 ALI |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0123 USD |
| 2024-07-14 |
0.0117 USD |
216,217.9725 ALI |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2024-07-13 |
0.0116 USD |
77,985.0901 ALI |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0116 USD |
| 2024-07-12 |
0.0114 USD |
334,488.8503 ALI |
0.0118 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-11 |
0.0119 USD |
133,746.2248 ALI |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0119 USD |
| 2024-07-10 |
0.0119 USD |
310,588.4424 ALI |
0.0120 USD |
0.0118 USD |
0.0118 USD |
0.0119 USD |
| 2024-07-09 |
0.0120 USD |
521,665.0364 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0120 USD |
| 2024-07-08 |
0.0119 USD |
279,640.5988 ALI |
0.0125 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-07 |
0.0126 USD |
189,754.6720 ALI |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0126 USD |