Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0153 USD |
396,119.2562 ALI |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0153 USD |
| 2023-10-29 |
0.0150 USD |
879,479.7355 ALI |
0.0159 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2023-10-28 |
0.0159 USD |
210,756.1000 ALI |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0159 USD |
| 2023-10-27 |
0.0152 USD |
91,671.0984 ALI |
0.0152 USD |
0.0145 USD |
0.0147 USD |
0.0153 USD |
| 2023-10-26 |
0.0147 USD |
257,983.8457 ALI |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0147 USD |
| 2023-10-25 |
0.0143 USD |
821,915.2244 ALI |
0.0147 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-24 |
0.0152 USD |
225,078.2297 ALI |
0.0141 USD |
0.0131 USD |
0.0135 USD |
0.0152 USD |
| 2023-10-23 |
0.0141 USD |
227,899.2145 ALI |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-22 |
0.0141 USD |
182,080.6852 ALI |
0.0145 USD |
0.0142 USD |
0.0142 USD |
0.0145 USD |
| 2023-10-21 |
0.0145 USD |
234,045.0082 ALI |
0.0152 USD |
0.0131 USD |
0.0145 USD |
0.0141 USD |
| 2023-10-20 |
0.0152 USD |
66,571.8273 ALI |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-10-19 |
0.0153 USD |
103,140.0189 ALI |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0153 USD |
| 2023-10-18 |
0.0141 USD |
140,599.5834 ALI |
0.0152 USD |
0.0139 USD |
0.0142 USD |
0.0145 USD |
| 2023-10-17 |
0.0155 USD |
77,050.6881 ALI |
0.0158 USD |
0.0152 USD |
0.0152 USD |
0.0155 USD |
| 2023-10-16 |
0.0158 USD |
101,980.7603 ALI |
0.0154 USD |
0.0148 USD |
0.0148 USD |
0.0154 USD |
| 2023-10-15 |
0.0154 USD |
39,033.8291 ALI |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2023-10-14 |
0.0154 USD |
44,429.0018 ALI |
0.0152 USD |
0.0143 USD |
0.0147 USD |
0.0154 USD |
| 2023-10-13 |
0.0152 USD |
25,177.7306 ALI |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0152 USD |
| 2023-10-12 |
0.0148 USD |
161,202.3601 ALI |
0.0147 USD |
0.0141 USD |
0.0145 USD |
0.0148 USD |
| 2023-10-11 |
0.0145 USD |
82,353.7014 ALI |
0.0156 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-10-10 |
0.0156 USD |
93,639.5958 ALI |
0.0158 USD |
0.0147 USD |
0.0152 USD |
0.0154 USD |
| 2023-10-09 |
0.0158 USD |
34,573.0094 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
| 2023-10-08 |
0.0156 USD |
69,608.9094 ALI |
0.0165 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-10-07 |
0.0162 USD |
70,555.4117 ALI |
0.0160 USD |
0.0154 USD |
0.0154 USD |
0.0162 USD |
| 2023-10-06 |
0.0160 USD |
66,000.0362 ALI |
0.0159 USD |
0.0156 USD |
0.0156 USD |
0.0160 USD |
| 2023-10-05 |
0.0159 USD |
64,461.1538 ALI |
0.0158 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |
| 2023-10-04 |
0.0161 USD |
196,761.6959 ALI |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0161 USD |
| 2023-10-03 |
0.0154 USD |
215,974.8097 ALI |
0.0158 USD |
0.0146 USD |
0.0152 USD |
0.0154 USD |
| 2023-10-02 |
0.0158 USD |
57,891.8597 ALI |
0.0161 USD |
0.0153 USD |
0.0153 USD |
0.0158 USD |
| 2023-10-01 |
0.0161 USD |
205,414.7531 ALI |
0.0158 USD |
0.0142 USD |
0.0150 USD |
0.0158 USD |
| 2023-09-30 |
0.0158 USD |
26,613.1795 ALI |
0.0157 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
| 2023-09-29 |
0.0157 USD |
100,229.9173 ALI |
0.0161 USD |
0.0157 USD |
0.0157 USD |
0.0161 USD |
| 2023-09-28 |
0.0161 USD |
147,815.4842 ALI |
0.0163 USD |
0.0156 USD |
0.0159 USD |
0.0161 USD |
| 2023-09-27 |
0.0163 USD |
151,944.7021 ALI |
0.0163 USD |
0.0152 USD |
0.0156 USD |
0.0163 USD |
| 2023-09-26 |
0.0163 USD |
58,291.0365 ALI |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0163 USD |
| 2023-09-25 |
0.0161 USD |
74,414.1457 ALI |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2023-09-24 |
0.0163 USD |
51,558.6054 ALI |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2023-09-23 |
0.0158 USD |
173,718.5075 ALI |
0.0163 USD |
0.0149 USD |
0.0151 USD |
0.0158 USD |
| 2023-09-22 |
0.0163 USD |
66,788.1896 ALI |
0.0161 USD |
0.0156 USD |
0.0158 USD |
0.0163 USD |
| 2023-09-21 |
0.0161 USD |
256,626.1401 ALI |
0.0168 USD |
0.0152 USD |
0.0156 USD |
0.0161 USD |
| 2023-09-20 |
0.0168 USD |
390,593.2461 ALI |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0168 USD |
| 2023-09-19 |
0.0159 USD |
674,444.8250 ALI |
0.0163 USD |
0.0144 USD |
0.0152 USD |
0.0159 USD |
| 2023-09-18 |
0.0163 USD |
146,913.0726 ALI |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0170 USD |
| 2023-09-17 |
0.0157 USD |
94,132.2470 ALI |
0.0165 USD |
0.0149 USD |
0.0149 USD |
0.0154 USD |
| 2023-09-16 |
0.0165 USD |
138,600.5398 ALI |
0.0161 USD |
0.0160 USD |
0.0163 USD |
0.0165 USD |
| 2023-09-15 |
0.0161 USD |
112,365.1162 ALI |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0161 USD |
| 2023-09-14 |
0.0152 USD |
29,402.9340 ALI |
0.0149 USD |
0.0143 USD |
0.0147 USD |
0.0152 USD |
| 2023-09-13 |
0.0149 USD |
411,722.5658 ALI |
0.0153 USD |
0.0140 USD |
0.0152 USD |
0.0154 USD |
| 2023-09-12 |
0.0153 USD |
27,492.4512 ALI |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0154 USD |
| 2023-09-11 |
0.0152 USD |
40,983.4975 ALI |
0.0152 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |