Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0060 USD |
588,654.3379 ALI |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-04 |
0.0061 USD |
826,937.0795 ALI |
0.0064 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-05-03 |
0.0064 USD |
141,310.1702 ALI |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-05-02 |
0.0064 USD |
2,108,525.8993 ALI |
0.0068 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2025-05-01 |
0.0068 USD |
877,862.8364 ALI |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-04-30 |
0.0068 USD |
1,920,876.4762 ALI |
0.0080 USD |
0.0059 USD |
0.0063 USD |
0.0068 USD |
| 2025-04-29 |
0.0080 USD |
1,049,120.9569 ALI |
0.0068 USD |
0.0065 USD |
0.0066 USD |
0.0078 USD |
| 2025-04-28 |
0.0067 USD |
284,041.7312 ALI |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2025-04-27 |
0.0067 USD |
344,828.1081 ALI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-04-26 |
0.0066 USD |
94,306.0345 ALI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-25 |
0.0065 USD |
1,487,227.5054 ALI |
0.0065 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2025-04-24 |
0.0065 USD |
2,300,167.1583 ALI |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0064 USD |
| 2025-04-23 |
0.0061 USD |
1,423,728.0943 ALI |
0.0064 USD |
0.0056 USD |
0.0060 USD |
0.0062 USD |
| 2025-04-22 |
0.0064 USD |
1,063,279.8118 ALI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-04-21 |
0.0060 USD |
1,299,999.5807 ALI |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-04-20 |
0.0061 USD |
564,273.6525 ALI |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-04-19 |
0.0064 USD |
339,945.2234 ALI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-04-18 |
0.0060 USD |
917,076.7841 ALI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0060 USD |
| 2025-04-17 |
0.0061 USD |
999,276.0158 ALI |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-04-16 |
0.0059 USD |
1,557,969.8857 ALI |
0.0065 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-15 |
0.0065 USD |
352,293.2891 ALI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2025-04-14 |
0.0061 USD |
673,322.0619 ALI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-13 |
0.0061 USD |
632,987.0097 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-12 |
0.0062 USD |
1,132,919.5372 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2025-04-11 |
0.0062 USD |
1,505,919.7749 ALI |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0062 USD |
| 2025-04-10 |
0.0060 USD |
1,469,352.9175 ALI |
0.0062 USD |
0.0058 USD |
0.0059 USD |
0.0061 USD |
| 2025-04-09 |
0.0062 USD |
1,032,174.8481 ALI |
0.0057 USD |
0.0055 USD |
0.0056 USD |
0.0062 USD |
| 2025-04-08 |
0.0057 USD |
1,180,670.0829 ALI |
0.0059 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-07 |
0.0059 USD |
1,217,092.0668 ALI |
0.0060 USD |
0.0051 USD |
0.0051 USD |
0.0059 USD |
| 2025-04-06 |
0.0061 USD |
1,319,258.3018 ALI |
0.0068 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-05 |
0.0069 USD |
259,322.2492 ALI |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-04-04 |
0.0070 USD |
279,181.7928 ALI |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2025-04-03 |
0.0068 USD |
257,383.7331 ALI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2025-04-02 |
0.0067 USD |
575,259.0285 ALI |
0.0072 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-01 |
0.0072 USD |
520,782.3893 ALI |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0071 USD |
| 2025-03-31 |
0.0069 USD |
773,212.4516 ALI |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0069 USD |
| 2025-03-30 |
0.0071 USD |
404,944.4330 ALI |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0074 USD |
| 2025-03-29 |
0.0072 USD |
1,039,491.9700 ALI |
0.0081 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-28 |
0.0081 USD |
6,287,384.7100 ALI |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0085 USD |
| 2025-03-27 |
0.0065 USD |
540,550.5719 ALI |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-26 |
0.0067 USD |
303,483.0326 ALI |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-25 |
0.0072 USD |
178,247.1994 ALI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-24 |
0.0073 USD |
463,560.2020 ALI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-03-23 |
0.0071 USD |
352,110.9592 ALI |
0.0081 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2025-03-22 |
0.0074 USD |
650,560.0114 ALI |
0.0069 USD |
0.0067 USD |
0.0068 USD |
0.0074 USD |
| 2025-03-21 |
0.0070 USD |
195,827.6652 ALI |
0.0074 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-20 |
0.0074 USD |
779,411.8891 ALI |
0.0084 USD |
0.0066 USD |
0.0068 USD |
0.0077 USD |
| 2025-03-19 |
0.0085 USD |
1,559,888.0095 ALI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0083 USD |
| 2025-03-18 |
0.0053 USD |
193,873.5872 ALI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-17 |
0.0051 USD |
231,063.1795 ALI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |