Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0216 USD |
63,329.1240 ALI |
0.0220 USD |
0.0204 USD |
0.0208 USD |
0.0216 USD |
| 2024-01-22 |
0.0220 USD |
120,611.6439 ALI |
0.0202 USD |
0.0194 USD |
0.0200 USD |
0.0220 USD |
| 2024-01-21 |
0.0197 USD |
67,263.7812 ALI |
0.0190 USD |
0.0179 USD |
0.0185 USD |
0.0197 USD |
| 2024-01-20 |
0.0190 USD |
123,093.3733 ALI |
0.0202 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-19 |
0.0199 USD |
143,322.5647 ALI |
0.0193 USD |
0.0190 USD |
0.0190 USD |
0.0193 USD |
| 2024-01-18 |
0.0193 USD |
206,820.4407 ALI |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-17 |
0.0191 USD |
199,543.3423 ALI |
0.0199 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-01-16 |
0.0198 USD |
267,533.5252 ALI |
0.0193 USD |
0.0192 USD |
0.0192 USD |
0.0198 USD |
| 2024-01-15 |
0.0193 USD |
76,407.9210 ALI |
0.0197 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-01-14 |
0.0197 USD |
249,809.7759 ALI |
0.0204 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2024-01-13 |
0.0204 USD |
278,623.7172 ALI |
0.0210 USD |
0.0198 USD |
0.0201 USD |
0.0204 USD |
| 2024-01-12 |
0.0210 USD |
311,276.2684 ALI |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2024-01-11 |
0.0210 USD |
595,724.9830 ALI |
0.0215 USD |
0.0204 USD |
0.0208 USD |
0.0210 USD |
| 2024-01-10 |
0.0215 USD |
313,409.3052 ALI |
0.0208 USD |
0.0196 USD |
0.0196 USD |
0.0212 USD |
| 2024-01-09 |
0.0215 USD |
200,133.0079 ALI |
0.0212 USD |
0.0188 USD |
0.0197 USD |
0.0215 USD |
| 2024-01-08 |
0.0212 USD |
502,641.7468 ALI |
0.0214 USD |
0.0195 USD |
0.0206 USD |
0.0206 USD |
| 2024-01-07 |
0.0214 USD |
143,528.5953 ALI |
0.0215 USD |
0.0204 USD |
0.0209 USD |
0.0214 USD |
| 2024-01-06 |
0.0215 USD |
250,627.2383 ALI |
0.0229 USD |
0.0208 USD |
0.0210 USD |
0.0215 USD |
| 2024-01-05 |
0.0229 USD |
984,691.5403 ALI |
0.0239 USD |
0.0220 USD |
0.0224 USD |
0.0229 USD |
| 2024-01-04 |
0.0239 USD |
70,154.1948 ALI |
0.0233 USD |
0.0221 USD |
0.0222 USD |
0.0239 USD |
| 2024-01-03 |
0.0233 USD |
853,727.8239 ALI |
0.0231 USD |
0.0218 USD |
0.0223 USD |
0.0233 USD |
| 2024-01-02 |
0.0231 USD |
423,831.1805 ALI |
0.0232 USD |
0.0226 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-01 |
0.0231 USD |
425,105.1377 ALI |
0.0234 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2023-12-31 |
0.0238 USD |
766,881.4603 ALI |
0.0216 USD |
0.0216 USD |
0.0220 USD |
0.0238 USD |
| 2023-12-30 |
0.0233 USD |
40,353.4843 ALI |
0.0221 USD |
0.0221 USD |
0.0222 USD |
0.0233 USD |
| 2023-12-29 |
0.0221 USD |
723,141.1795 ALI |
0.0217 USD |
0.0213 USD |
0.0217 USD |
0.0221 USD |
| 2023-12-28 |
0.0217 USD |
1,025,756.3561 ALI |
0.0242 USD |
0.0217 USD |
0.0222 USD |
0.0217 USD |
| 2023-12-27 |
0.0242 USD |
960,501.7200 ALI |
0.0232 USD |
0.0230 USD |
0.0232 USD |
0.0241 USD |
| 2023-12-26 |
0.0232 USD |
138,940.5738 ALI |
0.0239 USD |
0.0225 USD |
0.0232 USD |
0.0229 USD |
| 2023-12-25 |
0.0239 USD |
518,295.8252 ALI |
0.0228 USD |
0.0227 USD |
0.0231 USD |
0.0239 USD |
| 2023-12-24 |
0.0228 USD |
499,500.0348 ALI |
0.0238 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-12-23 |
0.0232 USD |
615,103.4056 ALI |
0.0238 USD |
0.0219 USD |
0.0223 USD |
0.0232 USD |
| 2023-12-22 |
0.0235 USD |
504,097.4680 ALI |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0240 USD |
| 2023-12-21 |
0.0217 USD |
1,325,927.4643 ALI |
0.0214 USD |
0.0210 USD |
0.0213 USD |
0.0217 USD |
| 2023-12-20 |
0.0214 USD |
566,080.3645 ALI |
0.0205 USD |
0.0202 USD |
0.0204 USD |
0.0214 USD |
| 2023-12-19 |
0.0205 USD |
533,444.8572 ALI |
0.0212 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-12-18 |
0.0212 USD |
276,436.7247 ALI |
0.0214 USD |
0.0204 USD |
0.0207 USD |
0.0210 USD |
| 2023-12-17 |
0.0214 USD |
560,625.5456 ALI |
0.0222 USD |
0.0210 USD |
0.0217 USD |
0.0216 USD |
| 2023-12-16 |
0.0221 USD |
586,484.0689 ALI |
0.0220 USD |
0.0215 USD |
0.0219 USD |
0.0221 USD |
| 2023-12-15 |
0.0220 USD |
1,133,255.6325 ALI |
0.0228 USD |
0.0210 USD |
0.0219 USD |
0.0220 USD |
| 2023-12-14 |
0.0235 USD |
1,688,600.2168 ALI |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0244 USD |
| 2023-12-13 |
0.0211 USD |
1,032,054.9105 ALI |
0.0212 USD |
0.0200 USD |
0.0201 USD |
0.0212 USD |
| 2023-12-12 |
0.0210 USD |
800,139.4311 ALI |
0.0228 USD |
0.0210 USD |
0.0218 USD |
0.0210 USD |
| 2023-12-11 |
0.0223 USD |
713,334.3410 ALI |
0.0243 USD |
0.0220 USD |
0.0227 USD |
0.0229 USD |
| 2023-12-10 |
0.0243 USD |
643,090.9352 ALI |
0.0251 USD |
0.0230 USD |
0.0237 USD |
0.0243 USD |
| 2023-12-09 |
0.0251 USD |
1,823,231.9886 ALI |
0.0259 USD |
0.0239 USD |
0.0248 USD |
0.0249 USD |
| 2023-12-08 |
0.0256 USD |
1,033,360.1085 ALI |
0.0237 USD |
0.0237 USD |
0.0240 USD |
0.0262 USD |
| 2023-12-07 |
0.0245 USD |
642,118.1420 ALI |
0.0237 USD |
0.0220 USD |
0.0222 USD |
0.0245 USD |
| 2023-12-06 |
0.0237 USD |
963,359.0614 ALI |
0.0238 USD |
0.0221 USD |
0.0231 USD |
0.0237 USD |
| 2023-12-05 |
0.0238 USD |
1,088,228.2251 ALI |
0.0229 USD |
0.0213 USD |
0.0213 USD |
0.0238 USD |