Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0094 USD |
183,800.3030 ALI |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-02-09 |
0.0095 USD |
866,921.3762 ALI |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0095 USD |
| 2025-02-08 |
0.0088 USD |
613,678.9972 ALI |
0.0089 USD |
0.0084 USD |
0.0087 USD |
0.0088 USD |
| 2025-02-07 |
0.0089 USD |
1,096,920.8970 ALI |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2025-02-06 |
0.0090 USD |
2,260,107.6904 ALI |
0.0098 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-05 |
0.0098 USD |
795,056.0803 ALI |
0.0103 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-02-04 |
0.0103 USD |
739,921.2916 ALI |
0.0115 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2025-02-03 |
0.0107 USD |
3,658,615.1675 ALI |
0.0100 USD |
0.0092 USD |
0.0095 USD |
0.0106 USD |
| 2025-02-02 |
0.0100 USD |
1,982,044.0111 ALI |
0.0112 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-02-01 |
0.0112 USD |
926,552.6449 ALI |
0.0130 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-01-31 |
0.0131 USD |
419,977.1817 ALI |
0.0123 USD |
0.0112 USD |
0.0115 USD |
0.0127 USD |
| 2025-01-30 |
0.0118 USD |
555,078.7972 ALI |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0116 USD |
| 2025-01-29 |
0.0112 USD |
422,021.3646 ALI |
0.0113 USD |
0.0108 USD |
0.0108 USD |
0.0112 USD |
| 2025-01-28 |
0.0109 USD |
961,053.8261 ALI |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-01-27 |
0.0113 USD |
1,891,757.3574 ALI |
0.0125 USD |
0.0106 USD |
0.0109 USD |
0.0113 USD |
| 2025-01-26 |
0.0128 USD |
1,860,607.3395 ALI |
0.0136 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2025-01-25 |
0.0136 USD |
999,271.1358 ALI |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-24 |
0.0136 USD |
966,694.1619 ALI |
0.0135 USD |
0.0132 USD |
0.0134 USD |
0.0136 USD |
| 2025-01-23 |
0.0137 USD |
1,249,512.2168 ALI |
0.0143 USD |
0.0132 USD |
0.0135 USD |
0.0136 USD |
| 2025-01-22 |
0.0149 USD |
1,447,454.8047 ALI |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0153 USD |
| 2025-01-21 |
0.0138 USD |
3,268,038.8471 ALI |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0138 USD |
| 2025-01-20 |
0.0134 USD |
1,317,828.6395 ALI |
0.0135 USD |
0.0120 USD |
0.0122 USD |
0.0132 USD |
| 2025-01-19 |
0.0135 USD |
3,364,333.0521 ALI |
0.0139 USD |
0.0120 USD |
0.0133 USD |
0.0141 USD |
| 2025-01-18 |
0.0142 USD |
5,217,066.1790 ALI |
0.0166 USD |
0.0133 USD |
0.0136 USD |
0.0143 USD |
| 2025-01-17 |
0.0173 USD |
4,004,020.9706 ALI |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0164 USD |
| 2025-01-16 |
0.0114 USD |
861,341.2992 ALI |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0114 USD |
| 2025-01-15 |
0.0107 USD |
1,133,356.8054 ALI |
0.0103 USD |
0.0101 USD |
0.0102 USD |
0.0107 USD |
| 2025-01-14 |
0.0103 USD |
897,107.1299 ALI |
0.0104 USD |
0.0098 USD |
0.0101 USD |
0.0102 USD |
| 2025-01-13 |
0.0103 USD |
728,289.9404 ALI |
0.0107 USD |
0.0100 USD |
0.0101 USD |
0.0103 USD |
| 2025-01-12 |
0.0107 USD |
229,674.6168 ALI |
0.0116 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-01-11 |
0.0116 USD |
195,745.9975 ALI |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0116 USD |
| 2025-01-10 |
0.0109 USD |
874,546.9782 ALI |
0.0105 USD |
0.0097 USD |
0.0102 USD |
0.0111 USD |
| 2025-01-09 |
0.0105 USD |
1,049,532.4759 ALI |
0.0111 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-01-08 |
0.0110 USD |
1,540,615.4323 ALI |
0.0111 USD |
0.0101 USD |
0.0105 USD |
0.0109 USD |
| 2025-01-07 |
0.0108 USD |
1,581,255.7260 ALI |
0.0115 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-06 |
0.0116 USD |
2,266,455.7945 ALI |
0.0125 USD |
0.0105 USD |
0.0115 USD |
0.0115 USD |
| 2025-01-05 |
0.0124 USD |
2,241,406.3147 ALI |
0.0128 USD |
0.0120 USD |
0.0122 USD |
0.0126 USD |
| 2025-01-04 |
0.0128 USD |
423,097.5606 ALI |
0.0121 USD |
0.0118 USD |
0.0119 USD |
0.0127 USD |
| 2025-01-03 |
0.0121 USD |
2,551,756.9312 ALI |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0121 USD |
| 2025-01-02 |
0.0108 USD |
2,304,075.9179 ALI |
0.0106 USD |
0.0099 USD |
0.0104 USD |
0.0107 USD |
| 2025-01-01 |
0.0106 USD |
884,791.0570 ALI |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2024-12-31 |
0.0105 USD |
1,651,486.1115 ALI |
0.0104 USD |
0.0099 USD |
0.0099 USD |
0.0106 USD |
| 2024-12-30 |
0.0104 USD |
1,479,475.4813 ALI |
0.0105 USD |
0.0102 USD |
0.0104 USD |
0.0106 USD |
| 2024-12-29 |
0.0107 USD |
985,555.4256 ALI |
0.0106 USD |
0.0103 USD |
0.0104 USD |
0.0107 USD |
| 2024-12-28 |
0.0106 USD |
2,416,269.6208 ALI |
0.0113 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-27 |
0.0115 USD |
610,135.3191 ALI |
0.0114 USD |
0.0112 USD |
0.0113 USD |
0.0114 USD |
| 2024-12-26 |
0.0114 USD |
775,071.0223 ALI |
0.0122 USD |
0.0111 USD |
0.0113 USD |
0.0114 USD |
| 2024-12-25 |
0.0124 USD |
921,969.4722 ALI |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2024-12-24 |
0.0122 USD |
369,432.9912 ALI |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0122 USD |
| 2024-12-23 |
0.0110 USD |
452,320.3419 ALI |
0.0112 USD |
0.0108 USD |
0.0110 USD |
0.0111 USD |