Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2368 USDT |
226,237.9890 ZRX |
0.2392 USDT |
0.2277 USDT |
0.2463 USDT |
0.2343 USDT |
| 2019-07-20 |
0.2410 USDT |
263,599.2030 ZRX |
0.2462 USDT |
0.2358 USDT |
0.2603 USDT |
0.2358 USDT |
| 2019-07-19 |
0.2380 USDT |
328,706.6700 ZRX |
0.2307 USDT |
0.2307 USDT |
0.2473 USDT |
0.2453 USDT |
| 2019-07-18 |
0.2336 USDT |
515,146.6480 ZRX |
0.2365 USDT |
0.2287 USDT |
0.2433 USDT |
0.2307 USDT |
| 2019-07-17 |
0.2323 USDT |
464,215.3140 ZRX |
0.2308 USDT |
0.2177 USDT |
0.2393 USDT |
0.2338 USDT |
| 2019-07-16 |
0.2423 USDT |
1,130,115.7120 ZRX |
0.2463 USDT |
0.2057 USDT |
0.2463 USDT |
0.2383 USDT |
| 2019-07-15 |
0.2360 USDT |
1,477,668.0260 ZRX |
0.2272 USDT |
0.2248 USDT |
0.2734 USDT |
0.2448 USDT |
| 2019-07-14 |
0.2255 USDT |
779,421.4550 ZRX |
0.2247 USDT |
0.1987 USDT |
0.2353 USDT |
0.2262 USDT |
| 2019-07-13 |
0.2445 USDT |
323,871.6790 ZRX |
0.2643 USDT |
0.2237 USDT |
0.2653 USDT |
0.2247 USDT |
| 2019-07-12 |
0.2658 USDT |
292,672.6160 ZRX |
0.2683 USDT |
0.2547 USDT |
0.2734 USDT |
0.2633 USDT |
| 2019-07-11 |
0.2603 USDT |
311,834.2840 ZRX |
0.2533 USDT |
0.2487 USDT |
0.2714 USDT |
0.2673 USDT |
| 2019-07-10 |
0.2603 USDT |
444,609.0980 ZRX |
0.2673 USDT |
0.2497 USDT |
0.2763 USDT |
0.2533 USDT |
| 2019-07-09 |
0.2780 USDT |
586,261.8670 ZRX |
0.2886 USDT |
0.2616 USDT |
0.2974 USDT |
0.2674 USDT |
| 2019-07-08 |
0.2954 USDT |
582,104.7400 ZRX |
0.2994 USDT |
0.2855 USDT |
0.3054 USDT |
0.2913 USDT |
| 2019-07-07 |
0.2984 USDT |
641,274.9320 ZRX |
0.2973 USDT |
0.2907 USDT |
0.3154 USDT |
0.2994 USDT |
| 2019-07-06 |
0.2974 USDT |
298,567.1490 ZRX |
0.2983 USDT |
0.2896 USDT |
0.3004 USDT |
0.2964 USDT |
| 2019-07-05 |
0.2938 USDT |
420,675.6370 ZRX |
0.2893 USDT |
0.2846 USDT |
0.2994 USDT |
0.2983 USDT |
| 2019-07-04 |
0.2902 USDT |
486,486.3160 ZRX |
0.2911 USDT |
0.2837 USDT |
0.2964 USDT |
0.2893 USDT |
| 2019-07-03 |
0.2978 USDT |
449,388.3400 ZRX |
0.3013 USDT |
0.2886 USDT |
0.3044 USDT |
0.2943 USDT |
| 2019-07-02 |
0.2999 USDT |
539,203.7570 ZRX |
0.2983 USDT |
0.2906 USDT |
0.3034 USDT |
0.3014 USDT |
| 2019-07-01 |
0.2960 USDT |
617,809.4180 ZRX |
0.2946 USDT |
0.2827 USDT |
0.3134 USDT |
0.2973 USDT |
| 2019-06-30 |
0.3034 USDT |
692,411.0020 ZRX |
0.3084 USDT |
0.2906 USDT |
0.3164 USDT |
0.2983 USDT |
| 2019-06-29 |
0.3119 USDT |
584,953.6850 ZRX |
0.3153 USDT |
0.2996 USDT |
0.3274 USDT |
0.3084 USDT |
| 2019-06-28 |
0.3214 USDT |
867,473.3410 ZRX |
0.3274 USDT |
0.3016 USDT |
0.3334 USDT |
0.3153 USDT |
| 2019-06-27 |
0.3184 USDT |
1,437,390.2970 ZRX |
0.3103 USDT |
0.2917 USDT |
0.3515 USDT |
0.3264 USDT |
| 2019-06-26 |
0.3290 USDT |
2,158,605.1760 ZRX |
0.3475 USDT |
0.2946 USDT |
0.3575 USDT |
0.3104 USDT |
| 2019-06-25 |
0.3440 USDT |
1,191,354.4620 ZRX |
0.3414 USDT |
0.3315 USDT |
0.3515 USDT |
0.3465 USDT |
| 2019-06-24 |
0.3419 USDT |
1,279,521.4960 ZRX |
0.3434 USDT |
0.3341 USDT |
0.3515 USDT |
0.3404 USDT |
| 2019-06-23 |
0.3525 USDT |
734,822.0690 ZRX |
0.3615 USDT |
0.3325 USDT |
0.3615 USDT |
0.3435 USDT |
| 2019-06-22 |
0.3555 USDT |
1,108,117.6670 ZRX |
0.3495 USDT |
0.3426 USDT |
0.3615 USDT |
0.3614 USDT |
| 2019-06-21 |
0.3415 USDT |
1,252,622.8670 ZRX |
0.3334 USDT |
0.3295 USDT |
0.3555 USDT |
0.3495 USDT |
| 2019-06-20 |
0.3300 USDT |
613,120.0920 ZRX |
0.3266 USDT |
0.3246 USDT |
0.3395 USDT |
0.3334 USDT |
| 2019-06-19 |
0.3350 USDT |
662,904.4390 ZRX |
0.3433 USDT |
0.3236 USDT |
0.3465 USDT |
0.3266 USDT |
| 2019-06-18 |
0.3444 USDT |
748,351.4840 ZRX |
0.3454 USDT |
0.3336 USDT |
0.3485 USDT |
0.3433 USDT |
| 2019-06-17 |
0.3489 USDT |
1,288,876.3840 ZRX |
0.3514 USDT |
0.3405 USDT |
0.3555 USDT |
0.3464 USDT |
| 2019-06-16 |
0.3504 USDT |
883,076.5000 ZRX |
0.3483 USDT |
0.3405 USDT |
0.3575 USDT |
0.3524 USDT |
| 2019-06-15 |
0.3495 USDT |
1,120,720.3870 ZRX |
0.3516 USDT |
0.3416 USDT |
0.3695 USDT |
0.3474 USDT |
| 2019-06-14 |
0.3348 USDT |
1,500,032.4810 ZRX |
0.3179 USDT |
0.3135 USDT |
0.3555 USDT |
0.3516 USDT |
| 2019-06-13 |
0.3264 USDT |
612,507.4700 ZRX |
0.3324 USDT |
0.3135 USDT |
0.3355 USDT |
0.3203 USDT |
| 2019-06-12 |
0.3315 USDT |
541,443.1380 ZRX |
0.3315 USDT |
0.3266 USDT |
0.3364 USDT |
0.3315 USDT |
| 2019-06-11 |
0.3253 USDT |
577,649.4040 ZRX |
0.3191 USDT |
0.3149 USDT |
0.3354 USDT |
0.3315 USDT |
| 2019-06-10 |
0.3259 USDT |
442,019.3240 ZRX |
0.3314 USDT |
0.3137 USDT |
0.3324 USDT |
0.3204 USDT |
| 2019-06-09 |
0.3279 USDT |
582,403.0130 ZRX |
0.3243 USDT |
0.3084 USDT |
0.3334 USDT |
0.3314 USDT |
| 2019-06-08 |
0.3309 USDT |
752,783.0000 ZRX |
0.3373 USDT |
0.3206 USDT |
0.3404 USDT |
0.3244 USDT |
| 2019-06-07 |
0.3329 USDT |
1,317,195.6090 ZRX |
0.3284 USDT |
0.3246 USDT |
0.3755 USDT |
0.3373 USDT |
| 2019-06-06 |
0.3219 USDT |
242,617.9830 ZRX |
0.3163 USDT |
0.3055 USDT |
0.3284 USDT |
0.3275 USDT |
| 2019-06-05 |
0.3110 USDT |
779,073.6190 ZRX |
0.3083 USDT |
0.3073 USDT |
0.3324 USDT |
0.3136 USDT |
| 2019-06-04 |
0.3133 USDT |
618,799.9310 ZRX |
0.3183 USDT |
0.2920 USDT |
0.3194 USDT |
0.3083 USDT |
| 2019-06-03 |
0.3259 USDT |
787,760.3320 ZRX |
0.3334 USDT |
0.3015 USDT |
0.3384 USDT |
0.3183 USDT |
| 2019-06-02 |
0.3364 USDT |
668,844.3950 ZRX |
0.3394 USDT |
0.3256 USDT |
0.3484 USDT |
0.3334 USDT |