Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.3368 USDT |
741,384.1880 ZRX |
0.3350 USDT |
0.3307 USDT |
0.3414 USDT |
0.3385 USDT |
| 2019-05-31 |
0.3321 USDT |
589,278.1640 ZRX |
0.3313 USDT |
0.3246 USDT |
0.3475 USDT |
0.3329 USDT |
| 2019-05-30 |
0.3479 USDT |
915,221.9940 ZRX |
0.3644 USDT |
0.3076 USDT |
0.3664 USDT |
0.3313 USDT |
| 2019-05-29 |
0.3546 USDT |
826,569.6330 ZRX |
0.3447 USDT |
0.3377 USDT |
0.3735 USDT |
0.3644 USDT |
| 2019-05-28 |
0.3424 USDT |
630,418.9390 ZRX |
0.3364 USDT |
0.3216 USDT |
0.3545 USDT |
0.3484 USDT |
| 2019-05-27 |
0.3346 USDT |
700,378.5310 ZRX |
0.3328 USDT |
0.3225 USDT |
0.3434 USDT |
0.3364 USDT |
| 2019-05-26 |
0.3263 USDT |
832,279.1110 ZRX |
0.3173 USDT |
0.3117 USDT |
0.3354 USDT |
0.3353 USDT |
| 2019-05-25 |
0.3189 USDT |
410,732.7350 ZRX |
0.3204 USDT |
0.3087 USDT |
0.3264 USDT |
0.3174 USDT |
| 2019-05-24 |
0.3187 USDT |
516,869.8330 ZRX |
0.3169 USDT |
0.3098 USDT |
0.3204 USDT |
0.3204 USDT |
| 2019-05-23 |
0.3119 USDT |
565,596.4460 ZRX |
0.3054 USDT |
0.2996 USDT |
0.3395 USDT |
0.3183 USDT |
| 2019-05-22 |
0.3159 USDT |
428,988.0470 ZRX |
0.3264 USDT |
0.2913 USDT |
0.3264 USDT |
0.3054 USDT |
| 2019-05-21 |
0.3225 USDT |
503,666.9050 ZRX |
0.3186 USDT |
0.3146 USDT |
0.3374 USDT |
0.3264 USDT |
| 2019-05-20 |
0.3220 USDT |
439,942.7340 ZRX |
0.3216 USDT |
0.3087 USDT |
0.3254 USDT |
0.3223 USDT |
| 2019-05-19 |
0.3240 USDT |
543,101.0570 ZRX |
0.3303 USDT |
0.3035 USDT |
0.3405 USDT |
0.3176 USDT |
| 2019-05-18 |
0.3280 USDT |
1,077,502.9690 ZRX |
0.3264 USDT |
0.3207 USDT |
0.3424 USDT |
0.3295 USDT |
| 2019-05-17 |
0.3135 USDT |
625,120.4910 ZRX |
0.3006 USDT |
0.2986 USDT |
0.3264 USDT |
0.3264 USDT |
| 2019-05-16 |
0.3276 USDT |
1,248,150.9840 ZRX |
0.3535 USDT |
0.2917 USDT |
0.3575 USDT |
0.3017 USDT |
| 2019-05-15 |
0.3465 USDT |
1,645,678.9150 ZRX |
0.3394 USDT |
0.3245 USDT |
0.3804 USDT |
0.3535 USDT |
| 2019-05-14 |
0.3201 USDT |
1,071,317.8440 ZRX |
0.3026 USDT |
0.2936 USDT |
0.3405 USDT |
0.3375 USDT |
| 2019-05-13 |
0.2959 USDT |
1,074,282.2560 ZRX |
0.2873 USDT |
0.2737 USDT |
0.3054 USDT |
0.3044 USDT |
| 2019-05-12 |
0.2788 USDT |
417,698.4880 ZRX |
0.2693 USDT |
0.2657 USDT |
0.2913 USDT |
0.2883 USDT |
| 2019-05-11 |
0.2743 USDT |
844,860.3950 ZRX |
0.2803 USDT |
0.2639 USDT |
0.3074 USDT |
0.2683 USDT |
| 2019-05-10 |
0.2723 USDT |
473,111.0390 ZRX |
0.2653 USDT |
0.2577 USDT |
0.2813 USDT |
0.2793 USDT |
| 2019-05-09 |
0.2618 USDT |
270,906.9580 ZRX |
0.2583 USDT |
0.2517 USDT |
0.2653 USDT |
0.2653 USDT |
| 2019-05-08 |
0.2625 USDT |
312,079.5060 ZRX |
0.2667 USDT |
0.2548 USDT |
0.2734 USDT |
0.2583 USDT |
| 2019-05-07 |
0.2672 USDT |
327,817.3120 ZRX |
0.2676 USDT |
0.2587 USDT |
0.2723 USDT |
0.2667 USDT |
| 2019-05-06 |
0.2718 USDT |
265,251.1190 ZRX |
0.2743 USDT |
0.2667 USDT |
0.2853 USDT |
0.2693 USDT |
| 2019-05-05 |
0.2713 USDT |
197,373.0090 ZRX |
0.2693 USDT |
0.2602 USDT |
0.2744 USDT |
0.2733 USDT |
| 2019-05-04 |
0.2688 USDT |
130,290.4230 ZRX |
0.2683 USDT |
0.2624 USDT |
0.2714 USDT |
0.2693 USDT |
| 2019-05-03 |
0.2734 USDT |
273,197.8160 ZRX |
0.2803 USDT |
0.2617 USDT |
0.2853 USDT |
0.2664 USDT |
| 2019-05-02 |
0.2793 USDT |
324,448.9070 ZRX |
0.2783 USDT |
0.2677 USDT |
0.2833 USDT |
0.2803 USDT |
| 2019-05-01 |
0.2788 USDT |
190,436.8670 ZRX |
0.2793 USDT |
0.2740 USDT |
0.2813 USDT |
0.2783 USDT |
| 2019-04-30 |
0.2794 USDT |
216,151.3210 ZRX |
0.2788 USDT |
0.2747 USDT |
0.2843 USDT |
0.2800 USDT |
| 2019-04-29 |
0.2768 USDT |
444,456.9950 ZRX |
0.2713 USDT |
0.2667 USDT |
0.2843 USDT |
0.2823 USDT |
| 2019-04-28 |
0.2773 USDT |
316,071.2750 ZRX |
0.2833 USDT |
0.2637 USDT |
0.2833 USDT |
0.2713 USDT |
| 2019-04-27 |
0.2868 USDT |
357,192.4140 ZRX |
0.2903 USDT |
0.2795 USDT |
0.2924 USDT |
0.2833 USDT |
| 2019-04-26 |
0.2790 USDT |
188,875.5050 ZRX |
0.2677 USDT |
0.2627 USDT |
0.2914 USDT |
0.2903 USDT |
| 2019-04-25 |
0.2793 USDT |
616,931.9520 ZRX |
0.2863 USDT |
0.2597 USDT |
0.2933 USDT |
0.2723 USDT |
| 2019-04-24 |
0.2874 USDT |
281,969.8450 ZRX |
0.2893 USDT |
0.2776 USDT |
0.2983 USDT |
0.2854 USDT |
| 2019-04-23 |
0.2988 USDT |
443,068.3560 ZRX |
0.3083 USDT |
0.2766 USDT |
0.3093 USDT |
0.2893 USDT |
| 2019-04-22 |
0.3094 USDT |
457,258.1620 ZRX |
0.3113 USDT |
0.3037 USDT |
0.3173 USDT |
0.3074 USDT |
| 2019-04-21 |
0.3099 USDT |
311,691.0010 ZRX |
0.3074 USDT |
0.3027 USDT |
0.3163 USDT |
0.3123 USDT |
| 2019-04-20 |
0.3158 USDT |
455,596.9700 ZRX |
0.3233 USDT |
0.3026 USDT |
0.3263 USDT |
0.3083 USDT |
| 2019-04-19 |
0.3244 USDT |
345,233.9970 ZRX |
0.3263 USDT |
0.3185 USDT |
0.3295 USDT |
0.3224 USDT |
| 2019-04-18 |
0.3284 USDT |
485,990.3950 ZRX |
0.3314 USDT |
0.3216 USDT |
0.3353 USDT |
0.3254 USDT |
| 2019-04-17 |
0.3268 USDT |
542,023.2690 ZRX |
0.3213 USDT |
0.3176 USDT |
0.3384 USDT |
0.3323 USDT |
| 2019-04-16 |
0.3184 USDT |
375,316.6480 ZRX |
0.3163 USDT |
0.3129 USDT |
0.3273 USDT |
0.3204 USDT |
| 2019-04-15 |
0.3176 USDT |
581,363.9920 ZRX |
0.3225 USDT |
0.3007 USDT |
0.3263 USDT |
0.3127 USDT |
| 2019-04-14 |
0.3204 USDT |
418,707.7480 ZRX |
0.3183 USDT |
0.3157 USDT |
0.3334 USDT |
0.3225 USDT |
| 2019-04-13 |
0.3179 USDT |
321,770.6450 ZRX |
0.3183 USDT |
0.3057 USDT |
0.3183 USDT |
0.3174 USDT |