Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.2765 USDT |
581,319.9660 ZRX |
0.2840 USDT |
0.2600 USDT |
0.2840 USDT |
0.2690 USDT |
| 2019-10-28 |
0.2860 USDT |
340,896.0930 ZRX |
0.2880 USDT |
0.2830 USDT |
0.2890 USDT |
0.2840 USDT |
| 2019-10-27 |
0.2880 USDT |
627,898.6130 ZRX |
0.2880 USDT |
0.2840 USDT |
0.2970 USDT |
0.2880 USDT |
| 2019-10-26 |
0.2910 USDT |
614,048.8520 ZRX |
0.2930 USDT |
0.2820 USDT |
0.2990 USDT |
0.2890 USDT |
| 2019-10-25 |
0.2985 USDT |
1,477,120.2560 ZRX |
0.3040 USDT |
0.2860 USDT |
0.3182 USDT |
0.2930 USDT |
| 2019-10-24 |
0.3040 USDT |
591,918.3430 ZRX |
0.3030 USDT |
0.2900 USDT |
0.3171 USDT |
0.3050 USDT |
| 2019-10-23 |
0.2970 USDT |
1,109,087.5590 ZRX |
0.2910 USDT |
0.2870 USDT |
0.3090 USDT |
0.3030 USDT |
| 2019-10-22 |
0.3050 USDT |
1,328,115.5800 ZRX |
0.3190 USDT |
0.2820 USDT |
0.3300 USDT |
0.2910 USDT |
| 2019-10-21 |
0.3215 USDT |
605,531.8650 ZRX |
0.3240 USDT |
0.3083 USDT |
0.3336 USDT |
0.3190 USDT |
| 2019-10-20 |
0.3325 USDT |
870,752.3360 ZRX |
0.3410 USDT |
0.3190 USDT |
0.3450 USDT |
0.3240 USDT |
| 2019-10-19 |
0.3220 USDT |
1,112,315.3660 ZRX |
0.3020 USDT |
0.3020 USDT |
0.3470 USDT |
0.3420 USDT |
| 2019-10-18 |
0.3037 USDT |
470,153.9150 ZRX |
0.3019 USDT |
0.2930 USDT |
0.3054 USDT |
0.3054 USDT |
| 2019-10-17 |
0.3080 USDT |
549,927.4560 ZRX |
0.3140 USDT |
0.2930 USDT |
0.3220 USDT |
0.3020 USDT |
| 2019-10-16 |
0.3055 USDT |
750,301.1960 ZRX |
0.2970 USDT |
0.2950 USDT |
0.3301 USDT |
0.3140 USDT |
| 2019-10-15 |
0.3125 USDT |
861,923.1950 ZRX |
0.3280 USDT |
0.2812 USDT |
0.3281 USDT |
0.2970 USDT |
| 2019-10-14 |
0.3192 USDT |
1,322,543.1720 ZRX |
0.3093 USDT |
0.3092 USDT |
0.3450 USDT |
0.3290 USDT |
| 2019-10-13 |
0.2936 USDT |
1,289,993.1060 ZRX |
0.2780 USDT |
0.2661 USDT |
0.3200 USDT |
0.3092 USDT |
| 2019-10-12 |
0.2685 USDT |
395,962.0380 ZRX |
0.2590 USDT |
0.2560 USDT |
0.2790 USDT |
0.2780 USDT |
| 2019-10-11 |
0.2635 USDT |
493,487.6750 ZRX |
0.2680 USDT |
0.2479 USDT |
0.2690 USDT |
0.2590 USDT |
| 2019-10-10 |
0.2695 USDT |
794,703.2830 ZRX |
0.2710 USDT |
0.2506 USDT |
0.2912 USDT |
0.2680 USDT |
| 2019-10-09 |
0.2636 USDT |
758,935.0460 ZRX |
0.2561 USDT |
0.2506 USDT |
0.2770 USDT |
0.2710 USDT |
| 2019-10-08 |
0.2474 USDT |
1,845,108.6190 ZRX |
0.2368 USDT |
0.2368 USDT |
0.2750 USDT |
0.2580 USDT |
| 2019-10-07 |
0.2285 USDT |
286,420.5650 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2369 USDT |
0.2369 USDT |
| 2019-10-06 |
0.2180 USDT |
143,513.8680 ZRX |
0.2160 USDT |
0.2090 USDT |
0.2200 USDT |
0.2200 USDT |
| 2019-10-05 |
0.2155 USDT |
182,560.0660 ZRX |
0.2160 USDT |
0.2120 USDT |
0.2240 USDT |
0.2150 USDT |
| 2019-10-04 |
0.2149 USDT |
395,302.4670 ZRX |
0.2137 USDT |
0.2112 USDT |
0.2280 USDT |
0.2160 USDT |
| 2019-10-03 |
0.2093 USDT |
123,844.5100 ZRX |
0.2049 USDT |
0.2049 USDT |
0.2137 USDT |
0.2137 USDT |
| 2019-10-02 |
0.2050 USDT |
164,197.3630 ZRX |
0.2050 USDT |
0.2047 USDT |
0.2130 USDT |
0.2049 USDT |
| 2019-10-01 |
0.2069 USDT |
526,874.5080 ZRX |
0.2090 USDT |
0.2047 USDT |
0.2219 USDT |
0.2047 USDT |
| 2019-09-30 |
0.2053 USDT |
454,708.5700 ZRX |
0.2016 USDT |
0.1990 USDT |
0.2110 USDT |
0.2090 USDT |
| 2019-09-29 |
0.2003 USDT |
397,180.3940 ZRX |
0.1990 USDT |
0.1900 USDT |
0.2040 USDT |
0.2016 USDT |
| 2019-09-28 |
0.2055 USDT |
405,432.6740 ZRX |
0.2110 USDT |
0.1980 USDT |
0.2150 USDT |
0.2000 USDT |
| 2019-09-27 |
0.2110 USDT |
530,632.0230 ZRX |
0.2100 USDT |
0.2100 USDT |
0.2180 USDT |
0.2120 USDT |
| 2019-09-26 |
0.2136 USDT |
1,039,611.5730 ZRX |
0.2160 USDT |
0.2060 USDT |
0.2250 USDT |
0.2111 USDT |
| 2019-09-25 |
0.2045 USDT |
1,415,538.9220 ZRX |
0.1950 USDT |
0.1930 USDT |
0.2350 USDT |
0.2140 USDT |
| 2019-09-24 |
0.2040 USDT |
1,715,152.4110 ZRX |
0.2130 USDT |
0.1740 USDT |
0.2180 USDT |
0.1950 USDT |
| 2019-09-23 |
0.2155 USDT |
646,401.1810 ZRX |
0.2180 USDT |
0.2050 USDT |
0.2340 USDT |
0.2130 USDT |
| 2019-09-22 |
0.2270 USDT |
588,922.7440 ZRX |
0.2360 USDT |
0.2170 USDT |
0.2380 USDT |
0.2180 USDT |
| 2019-09-21 |
0.2352 USDT |
657,512.9740 ZRX |
0.2340 USDT |
0.2340 USDT |
0.2580 USDT |
0.2364 USDT |
| 2019-09-20 |
0.2380 USDT |
1,263,838.8150 ZRX |
0.2420 USDT |
0.2240 USDT |
0.2590 USDT |
0.2340 USDT |
| 2019-09-19 |
0.2210 USDT |
3,549,552.5940 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2690 USDT |
0.2420 USDT |
| 2019-09-18 |
0.1955 USDT |
1,465,029.4470 ZRX |
0.1920 USDT |
0.1850 USDT |
0.2100 USDT |
0.1990 USDT |
| 2019-09-17 |
0.1831 USDT |
1,042,406.9710 ZRX |
0.1752 USDT |
0.1673 USDT |
0.2051 USDT |
0.1910 USDT |
| 2019-09-16 |
0.1655 USDT |
254,685.8310 ZRX |
0.1558 USDT |
0.1558 USDT |
0.1762 USDT |
0.1752 USDT |
| 2019-09-15 |
0.1578 USDT |
196,991.4140 ZRX |
0.1598 USDT |
0.1558 USDT |
0.1680 USDT |
0.1558 USDT |
| 2019-09-14 |
0.1630 USDT |
56,717.3790 ZRX |
0.1656 USDT |
0.1588 USDT |
0.1690 USDT |
0.1603 USDT |
| 2019-09-13 |
0.1588 USDT |
118,391.5940 ZRX |
0.1558 USDT |
0.1548 USDT |
0.1690 USDT |
0.1618 USDT |
| 2019-09-12 |
0.1618 USDT |
93,954.5400 ZRX |
0.1622 USDT |
0.1538 USDT |
0.1702 USDT |
0.1614 USDT |
| 2019-09-11 |
0.1578 USDT |
54,398.6290 ZRX |
0.1533 USDT |
0.1508 USDT |
0.1622 USDT |
0.1622 USDT |
| 2019-09-10 |
0.1667 USDT |
50,568.2580 ZRX |
0.1702 USDT |
0.1558 USDT |
0.1712 USDT |
0.1632 USDT |