Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1850 USDT |
723,774.1780 ZRX |
0.1860 USDT |
0.1778 USDT |
0.2050 USDT |
0.1840 USDT |
| 2019-12-17 |
0.1855 USDT |
790,008.9940 ZRX |
0.1860 USDT |
0.1720 USDT |
0.1861 USDT |
0.1850 USDT |
| 2019-12-16 |
0.1950 USDT |
813,460.2010 ZRX |
0.2040 USDT |
0.1860 USDT |
0.2040 USDT |
0.1860 USDT |
| 2019-12-15 |
0.2045 USDT |
505,990.7880 ZRX |
0.2050 USDT |
0.2030 USDT |
0.2080 USDT |
0.2040 USDT |
| 2019-12-14 |
0.2080 USDT |
411,565.0960 ZRX |
0.2110 USDT |
0.2020 USDT |
0.2120 USDT |
0.2050 USDT |
| 2019-12-13 |
0.2160 USDT |
471,186.7490 ZRX |
0.2200 USDT |
0.2120 USDT |
0.2230 USDT |
0.2120 USDT |
| 2019-12-12 |
0.2190 USDT |
415,397.5920 ZRX |
0.2180 USDT |
0.2160 USDT |
0.2210 USDT |
0.2200 USDT |
| 2019-12-11 |
0.2180 USDT |
467,735.4580 ZRX |
0.2180 USDT |
0.2150 USDT |
0.2260 USDT |
0.2180 USDT |
| 2019-12-10 |
0.2195 USDT |
309,834.4450 ZRX |
0.2210 USDT |
0.2180 USDT |
0.2270 USDT |
0.2180 USDT |
| 2019-12-09 |
0.2280 USDT |
391,867.7190 ZRX |
0.2340 USDT |
0.2210 USDT |
0.2340 USDT |
0.2220 USDT |
| 2019-12-08 |
0.2365 USDT |
583,644.2730 ZRX |
0.2390 USDT |
0.2340 USDT |
0.2390 USDT |
0.2340 USDT |
| 2019-12-07 |
0.2390 USDT |
695,101.7070 ZRX |
0.2390 USDT |
0.2300 USDT |
0.2400 USDT |
0.2390 USDT |
| 2019-12-06 |
0.2405 USDT |
778,976.7340 ZRX |
0.2420 USDT |
0.2380 USDT |
0.2450 USDT |
0.2390 USDT |
| 2019-12-05 |
0.2360 USDT |
873,880.8180 ZRX |
0.2300 USDT |
0.2270 USDT |
0.2475 USDT |
0.2420 USDT |
| 2019-12-04 |
0.2355 USDT |
777,414.3080 ZRX |
0.2410 USDT |
0.2230 USDT |
0.2420 USDT |
0.2300 USDT |
| 2019-12-03 |
0.2435 USDT |
798,563.1410 ZRX |
0.2460 USDT |
0.2340 USDT |
0.2490 USDT |
0.2410 USDT |
| 2019-12-02 |
0.2490 USDT |
479,580.4260 ZRX |
0.2520 USDT |
0.2440 USDT |
0.2530 USDT |
0.2460 USDT |
| 2019-12-01 |
0.2535 USDT |
228,418.5250 ZRX |
0.2550 USDT |
0.2469 USDT |
0.2640 USDT |
0.2520 USDT |
| 2019-11-30 |
0.2570 USDT |
225,340.6820 ZRX |
0.2600 USDT |
0.2450 USDT |
0.2630 USDT |
0.2540 USDT |
| 2019-11-29 |
0.2690 USDT |
211,344.4970 ZRX |
0.2780 USDT |
0.2590 USDT |
0.2790 USDT |
0.2600 USDT |
| 2019-11-28 |
0.2770 USDT |
232,028.2890 ZRX |
0.2760 USDT |
0.2668 USDT |
0.2800 USDT |
0.2780 USDT |
| 2019-11-27 |
0.2669 USDT |
303,157.1590 ZRX |
0.2578 USDT |
0.2570 USDT |
0.2770 USDT |
0.2760 USDT |
| 2019-11-26 |
0.2495 USDT |
274,905.5360 ZRX |
0.2411 USDT |
0.2365 USDT |
0.2578 USDT |
0.2578 USDT |
| 2019-11-25 |
0.2451 USDT |
252,437.2960 ZRX |
0.2490 USDT |
0.2402 USDT |
0.2520 USDT |
0.2411 USDT |
| 2019-11-24 |
0.2435 USDT |
660,751.7660 ZRX |
0.2390 USDT |
0.2150 USDT |
0.2490 USDT |
0.2480 USDT |
| 2019-11-23 |
0.2450 USDT |
1,046,428.6890 ZRX |
0.2510 USDT |
0.2380 USDT |
0.2560 USDT |
0.2390 USDT |
| 2019-11-22 |
0.2440 USDT |
718,688.9190 ZRX |
0.2370 USDT |
0.2320 USDT |
0.2540 USDT |
0.2510 USDT |
| 2019-11-21 |
0.2425 USDT |
1,072,971.2040 ZRX |
0.2480 USDT |
0.2190 USDT |
0.2700 USDT |
0.2370 USDT |
| 2019-11-20 |
0.2580 USDT |
524,856.6120 ZRX |
0.2690 USDT |
0.2450 USDT |
0.2690 USDT |
0.2470 USDT |
| 2019-11-19 |
0.2619 USDT |
536,122.9640 ZRX |
0.2547 USDT |
0.2510 USDT |
0.2730 USDT |
0.2690 USDT |
| 2019-11-18 |
0.2615 USDT |
742,081.9870 ZRX |
0.2690 USDT |
0.2430 USDT |
0.2690 USDT |
0.2540 USDT |
| 2019-11-17 |
0.2750 USDT |
605,021.2420 ZRX |
0.2810 USDT |
0.2641 USDT |
0.2810 USDT |
0.2690 USDT |
| 2019-11-16 |
0.2785 USDT |
640,521.8230 ZRX |
0.2760 USDT |
0.2750 USDT |
0.2996 USDT |
0.2810 USDT |
| 2019-11-15 |
0.2780 USDT |
570,367.5600 ZRX |
0.2800 USDT |
0.2650 USDT |
0.2921 USDT |
0.2760 USDT |
| 2019-11-14 |
0.2845 USDT |
638,732.2140 ZRX |
0.2890 USDT |
0.2780 USDT |
0.2910 USDT |
0.2800 USDT |
| 2019-11-13 |
0.2930 USDT |
694,193.9520 ZRX |
0.2970 USDT |
0.2810 USDT |
0.3030 USDT |
0.2890 USDT |
| 2019-11-12 |
0.2985 USDT |
548,833.2130 ZRX |
0.3000 USDT |
0.2960 USDT |
0.3050 USDT |
0.2970 USDT |
| 2019-11-11 |
0.3055 USDT |
628,607.4600 ZRX |
0.3100 USDT |
0.2960 USDT |
0.3120 USDT |
0.3010 USDT |
| 2019-11-10 |
0.3120 USDT |
614,112.0780 ZRX |
0.3140 USDT |
0.2960 USDT |
0.3190 USDT |
0.3100 USDT |
| 2019-11-09 |
0.3110 USDT |
571,216.6430 ZRX |
0.3080 USDT |
0.2987 USDT |
0.3140 USDT |
0.3140 USDT |
| 2019-11-08 |
0.2995 USDT |
518,208.6420 ZRX |
0.2910 USDT |
0.2900 USDT |
0.3120 USDT |
0.3080 USDT |
| 2019-11-07 |
0.2960 USDT |
636,275.3650 ZRX |
0.3000 USDT |
0.2837 USDT |
0.3200 USDT |
0.2920 USDT |
| 2019-11-06 |
0.2975 USDT |
387,500.1660 ZRX |
0.2960 USDT |
0.2950 USDT |
0.3100 USDT |
0.2990 USDT |
| 2019-11-05 |
0.2945 USDT |
363,323.2470 ZRX |
0.2930 USDT |
0.2900 USDT |
0.2970 USDT |
0.2960 USDT |
| 2019-11-04 |
0.2935 USDT |
428,333.1300 ZRX |
0.2950 USDT |
0.2840 USDT |
0.2980 USDT |
0.2920 USDT |
| 2019-11-03 |
0.2965 USDT |
623,605.5490 ZRX |
0.2980 USDT |
0.2910 USDT |
0.3020 USDT |
0.2950 USDT |
| 2019-11-02 |
0.2995 USDT |
566,497.9760 ZRX |
0.3010 USDT |
0.2930 USDT |
0.3040 USDT |
0.2980 USDT |
| 2019-11-01 |
0.2950 USDT |
408,778.3770 ZRX |
0.2910 USDT |
0.2842 USDT |
0.3040 USDT |
0.2990 USDT |
| 2019-10-31 |
0.2830 USDT |
506,070.4970 ZRX |
0.2740 USDT |
0.2641 USDT |
0.2950 USDT |
0.2920 USDT |
| 2019-10-30 |
0.2715 USDT |
438,813.2040 ZRX |
0.2690 USDT |
0.2650 USDT |
0.2830 USDT |
0.2740 USDT |