Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.6474 USDT |
62,084.0524 ZRX |
0.6778 USDT |
0.5941 USDT |
0.7409 USDT |
0.6170 USDT |
| 2018-09-23 |
0.6477 USDT |
69,612.4184 ZRX |
0.6161 USDT |
0.6103 USDT |
0.7084 USDT |
0.6792 USDT |
| 2018-09-22 |
0.6119 USDT |
59,759.3285 ZRX |
0.6070 USDT |
0.5976 USDT |
0.6407 USDT |
0.6167 USDT |
| 2018-09-21 |
0.6033 USDT |
102,412.4361 ZRX |
0.5995 USDT |
0.5922 USDT |
0.6507 USDT |
0.6070 USDT |
| 2018-09-20 |
0.5698 USDT |
206,363.8436 ZRX |
0.5403 USDT |
0.5285 USDT |
0.6730 USDT |
0.5993 USDT |
| 2018-09-19 |
0.5305 USDT |
156,434.3671 ZRX |
0.5243 USDT |
0.4985 USDT |
0.5450 USDT |
0.5366 USDT |
| 2018-09-18 |
0.5300 USDT |
153,599.8891 ZRX |
0.5391 USDT |
0.5144 USDT |
0.5406 USDT |
0.5209 USDT |
| 2018-09-17 |
0.5268 USDT |
164,652.8925 ZRX |
0.5187 USDT |
0.5037 USDT |
0.5442 USDT |
0.5349 USDT |
| 2018-09-16 |
0.5388 USDT |
204,845.5887 ZRX |
0.5589 USDT |
0.5099 USDT |
0.5776 USDT |
0.5187 USDT |
| 2018-09-15 |
0.5630 USDT |
150,833.8700 ZRX |
0.5714 USDT |
0.5529 USDT |
0.6013 USDT |
0.5546 USDT |
| 2018-09-14 |
0.5530 USDT |
158,523.9018 ZRX |
0.5343 USDT |
0.5343 USDT |
0.6023 USDT |
0.5717 USDT |
| 2018-09-13 |
0.5347 USDT |
166,106.2938 ZRX |
0.5350 USDT |
0.5207 USDT |
0.5640 USDT |
0.5344 USDT |
| 2018-09-12 |
0.5140 USDT |
217,772.5441 ZRX |
0.4900 USDT |
0.4784 USDT |
0.5590 USDT |
0.5379 USDT |
| 2018-09-11 |
0.5095 USDT |
253,498.4625 ZRX |
0.5295 USDT |
0.4545 USDT |
0.5330 USDT |
0.4895 USDT |
| 2018-09-10 |
0.5481 USDT |
213,246.5795 ZRX |
0.5709 USDT |
0.5241 USDT |
0.5787 USDT |
0.5252 USDT |
| 2018-09-09 |
0.5800 USDT |
145,413.7065 ZRX |
0.5907 USDT |
0.5628 USDT |
0.6034 USDT |
0.5693 USDT |
| 2018-09-08 |
0.6134 USDT |
175,158.6800 ZRX |
0.6338 USDT |
0.5545 USDT |
0.6356 USDT |
0.5929 USDT |
| 2018-09-07 |
0.6308 USDT |
134,728.7388 ZRX |
0.6281 USDT |
0.6232 USDT |
0.6609 USDT |
0.6334 USDT |
| 2018-09-06 |
0.6364 USDT |
136,574.3272 ZRX |
0.6447 USDT |
0.6199 USDT |
0.6852 USDT |
0.6281 USDT |
| 2018-09-05 |
0.6770 USDT |
219,795.0482 ZRX |
0.7134 USDT |
0.5844 USDT |
0.7146 USDT |
0.6405 USDT |
| 2018-09-04 |
0.7586 USDT |
77,872.4408 ZRX |
0.8024 USDT |
0.7049 USDT |
0.8251 USDT |
0.7147 USDT |
| 2018-09-03 |
0.8042 USDT |
77,813.1250 ZRX |
0.7934 USDT |
0.7822 USDT |
0.8578 USDT |
0.8150 USDT |
| 2018-09-02 |
0.7908 USDT |
69,421.1515 ZRX |
0.7833 USDT |
0.7704 USDT |
0.8054 USDT |
0.7983 USDT |
| 2018-09-01 |
0.7996 USDT |
75,177.7500 ZRX |
0.8187 USDT |
0.7775 USDT |
0.8378 USDT |
0.7804 USDT |
| 2018-08-31 |
0.7931 USDT |
98,984.8385 ZRX |
0.7674 USDT |
0.7572 USDT |
0.8277 USDT |
0.8188 USDT |
| 2018-08-30 |
0.7839 USDT |
111,689.8955 ZRX |
0.8003 USDT |
0.7403 USDT |
0.8134 USDT |
0.7674 USDT |
| 2018-08-29 |
0.8126 USDT |
95,849.9610 ZRX |
0.8249 USDT |
0.7789 USDT |
0.9575 USDT |
0.8002 USDT |
| 2018-08-28 |
0.8477 USDT |
96,415.6900 ZRX |
0.8698 USDT |
0.8098 USDT |
0.8910 USDT |
0.8255 USDT |
| 2018-08-27 |
0.8282 USDT |
91,292.7895 ZRX |
0.7831 USDT |
0.7788 USDT |
0.9183 USDT |
0.8733 USDT |
| 2018-08-26 |
0.7696 USDT |
81,881.6955 ZRX |
0.7561 USDT |
0.7371 USDT |
0.8330 USDT |
0.7831 USDT |
| 2018-08-25 |
0.7623 USDT |
116,285.5335 ZRX |
0.7685 USDT |
0.7222 USDT |
0.7738 USDT |
0.7561 USDT |
| 2018-08-24 |
0.7595 USDT |
70,982.3060 ZRX |
0.7565 USDT |
0.7432 USDT |
0.7801 USDT |
0.7625 USDT |
| 2018-08-23 |
0.7450 USDT |
106,369.6140 ZRX |
0.7314 USDT |
0.7276 USDT |
0.7859 USDT |
0.7585 USDT |
| 2018-08-22 |
0.7222 USDT |
127,619.6805 ZRX |
0.7141 USDT |
0.6902 USDT |
0.7714 USDT |
0.7303 USDT |
| 2018-08-21 |
0.7262 USDT |
98,162.7225 ZRX |
0.7383 USDT |
0.7141 USDT |
0.7991 USDT |
0.7141 USDT |
| 2018-08-20 |
0.7640 USDT |
734,858.8055 ZRX |
0.7897 USDT |
0.7272 USDT |
0.8128 USDT |
0.7383 USDT |
| 2018-08-19 |
0.8131 USDT |
994,564.0055 ZRX |
0.8341 USDT |
0.7684 USDT |
0.8587 USDT |
0.7921 USDT |
| 2018-08-18 |
0.8148 USDT |
1,653,779.1245 ZRX |
0.7955 USDT |
0.7604 USDT |
0.8718 USDT |
0.8341 USDT |
| 2018-08-17 |
0.8289 USDT |
1,911,242.2285 ZRX |
0.8623 USDT |
0.7890 USDT |
0.9951 USDT |
0.7954 USDT |
| 2018-08-16 |
0.8296 USDT |
2,052,294.2455 ZRX |
0.7962 USDT |
0.7502 USDT |
0.9471 USDT |
0.8629 USDT |
| 2018-08-15 |
0.7921 USDT |
2,191,761.6230 ZRX |
0.7880 USDT |
0.7272 USDT |
0.9196 USDT |
0.7962 USDT |
| 2018-08-14 |
0.7680 USDT |
2,479,291.9490 ZRX |
0.7479 USDT |
0.6190 USDT |
0.9519 USDT |
0.7880 USDT |
| 2018-08-13 |
0.8317 USDT |
1,989,884.2685 ZRX |
0.9156 USDT |
0.6845 USDT |
1.0566 USDT |
0.7478 USDT |
| 2018-08-12 |
0.9377 USDT |
1,291,043.0025 ZRX |
0.9598 USDT |
0.9088 USDT |
1.0627 USDT |
0.9156 USDT |
| 2018-08-11 |
0.9419 USDT |
2,578,040.0705 ZRX |
0.9240 USDT |
0.9129 USDT |
1.0114 USDT |
0.9598 USDT |
| 2018-08-10 |
0.9490 USDT |
2,635,575.8255 ZRX |
0.9740 USDT |
0.8963 USDT |
1.0398 USDT |
0.9240 USDT |
| 2018-08-09 |
0.9698 USDT |
2,129,212.8115 ZRX |
0.9655 USDT |
0.9150 USDT |
1.0690 USDT |
0.9740 USDT |
| 2018-08-08 |
0.9485 USDT |
1,635,859.5035 ZRX |
0.9314 USDT |
0.8202 USDT |
1.0278 USDT |
0.9655 USDT |
| 2018-08-07 |
0.9985 USDT |
2,160,503.5670 ZRX |
1.0656 USDT |
0.9080 USDT |
1.1181 USDT |
0.9314 USDT |
| 2018-08-06 |
1.0421 USDT |
1,807,515.0990 ZRX |
1.0212 USDT |
0.9968 USDT |
1.1458 USDT |
1.0630 USDT |