Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
1.0241 USDT |
468,267.5245 ZRX |
1.0263 USDT |
1.0103 USDT |
1.0958 USDT |
1.0218 USDT |
| 2018-08-04 |
1.0067 USDT |
702,552.6040 ZRX |
0.9906 USDT |
0.9662 USDT |
1.0565 USDT |
1.0228 USDT |
| 2018-08-03 |
1.0318 USDT |
590,288.6410 ZRX |
1.0756 USDT |
0.9522 USDT |
1.1478 USDT |
0.9880 USDT |
| 2018-08-02 |
1.0521 USDT |
168,590.1560 ZRX |
1.0285 USDT |
0.9412 USDT |
1.1341 USDT |
1.0756 USDT |
| 2018-08-01 |
1.0810 USDT |
60,807.2055 ZRX |
1.1335 USDT |
1.0251 USDT |
1.1397 USDT |
1.0285 USDT |
| 2018-07-31 |
1.1294 USDT |
75,366.9935 ZRX |
1.1277 USDT |
1.0839 USDT |
1.1903 USDT |
1.1310 USDT |
| 2018-07-30 |
1.1579 USDT |
79,455.9780 ZRX |
1.1877 USDT |
1.0926 USDT |
1.2282 USDT |
1.1280 USDT |
| 2018-07-29 |
1.2327 USDT |
75,145.2100 ZRX |
1.2809 USDT |
1.1761 USDT |
1.2931 USDT |
1.1845 USDT |
| 2018-07-28 |
1.2765 USDT |
72,668.8465 ZRX |
1.2819 USDT |
1.2388 USDT |
1.3162 USDT |
1.2711 USDT |
| 2018-07-27 |
1.2315 USDT |
99,172.2745 ZRX |
1.1760 USDT |
1.1668 USDT |
1.3156 USDT |
1.2870 USDT |
| 2018-07-26 |
1.1822 USDT |
82,124.1835 ZRX |
1.1940 USDT |
1.1021 USDT |
1.2107 USDT |
1.1703 USDT |
| 2018-07-25 |
1.1895 USDT |
73,729.5140 ZRX |
1.1797 USDT |
1.1750 USDT |
1.2635 USDT |
1.1992 USDT |
| 2018-07-24 |
1.1810 USDT |
105,359.0535 ZRX |
1.1823 USDT |
1.1536 USDT |
1.2583 USDT |
1.1797 USDT |
| 2018-07-23 |
1.1682 USDT |
73,255.0610 ZRX |
1.1532 USDT |
1.0917 USDT |
1.2376 USDT |
1.1831 USDT |