Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3238 USDT |
1,122,876.9182 ZEREBRO |
0.3072 USDT |
0.3061 USDT |
0.3134 USDT |
0.3085 USDT |
| 2025-01-15 |
0.2701 USDT |
602,743.5353 ZEREBRO |
0.2744 USDT |
0.2652 USDT |
0.2751 USDT |
0.2685 USDT |
| 2025-01-14 |
0.2804 USDT |
6,501,513.8961 ZEREBRO |
0.2963 USDT |
0.2808 USDT |
0.2883 USDT |
0.2959 USDT |
| 2025-01-13 |
0.2524 USDT |
729,995.0861 ZEREBRO |
0.2259 USDT |
0.2223 USDT |
0.2290 USDT |
0.2236 USDT |
| 2025-01-12 |
0.2847 USDT |
124,119.4969 ZEREBRO |
0.2692 USDT |
0.2691 USDT |
0.2723 USDT |
0.2711 USDT |
| 2025-01-11 |
0.2892 USDT |
3,323,373.0892 ZEREBRO |
0.2743 USDT |
0.2689 USDT |
0.2763 USDT |
0.2771 USDT |
| 2025-01-10 |
0.3169 USDT |
696,152.0061 ZEREBRO |
0.3137 USDT |
0.3104 USDT |
0.3163 USDT |
0.3111 USDT |
| 2025-01-09 |
0.3384 USDT |
808,978.8372 ZEREBRO |
0.3132 USDT |
0.3062 USDT |
0.3144 USDT |
0.3065 USDT |
| 2025-01-08 |
0.4059 USDT |
939,339.1162 ZEREBRO |
0.3768 USDT |
0.3743 USDT |
0.3879 USDT |
0.3779 USDT |
| 2025-01-07 |
0.4489 USDT |
619,347.3341 ZEREBRO |
0.4227 USDT |
0.4169 USDT |
0.4231 USDT |
0.4188 USDT |
| 2025-01-06 |
0.4871 USDT |
328,081.0188 ZEREBRO |
0.5480 USDT |
0.5436 USDT |
0.5574 USDT |
0.5539 USDT |
| 2025-01-05 |
0.5117 USDT |
2,753,642.3710 ZEREBRO |
0.4719 USDT |
0.4682 USDT |
0.4752 USDT |
0.4739 USDT |
| 2025-01-04 |
0.5614 USDT |
28,774,836.2498 ZEREBRO |
0.5414 USDT |
0.5323 USDT |
0.5423 USDT |
0.5429 USDT |
| 2025-01-03 |
0.6145 USDT |
2,728,759.6588 ZEREBRO |
0.5990 USDT |
0.5990 USDT |
0.6153 USDT |
0.6079 USDT |