Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0189 USDT |
54,790.6060 ZEREBRO |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0190 USDT |
9,129,590.6241 ZEREBRO |
0.0193 USDT |
0.0182 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-09-04 |
0.0201 USDT |
770,111.4584 ZEREBRO |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-03 |
0.0206 USDT |
749,694.0401 ZEREBRO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-02 |
0.0202 USDT |
670,383.0083 ZEREBRO |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-01 |
0.0208 USDT |
543,058.8475 ZEREBRO |
0.0209 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0212 USDT |
112,321.9386 ZEREBRO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-30 |
0.0230 USDT |
190,500.7591 ZEREBRO |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0233 USDT |
3,127,376.1492 ZEREBRO |
0.0239 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-08-28 |
0.0237 USDT |
6,557.2014 ZEREBRO |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-27 |
0.0238 USDT |
28,507.9338 ZEREBRO |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-26 |
0.0227 USDT |
619,796.9833 ZEREBRO |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-08-25 |
0.0249 USDT |
34,316.4872 ZEREBRO |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-24 |
0.0252 USDT |
5,332,400.9774 ZEREBRO |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-08-23 |
0.0263 USDT |
2,686.0263 ZEREBRO |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-22 |
0.0244 USDT |
117,778.9716 ZEREBRO |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-21 |
0.0266 USDT |
3,362,119.8101 ZEREBRO |
0.0273 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-20 |
0.0268 USDT |
990,829.3257 ZEREBRO |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-08-19 |
0.0269 USDT |
962,355.2498 ZEREBRO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-08-18 |
0.0272 USDT |
69,142.8072 ZEREBRO |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-08-17 |
0.0275 USDT |
517.4286 ZEREBRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-08-16 |
0.0270 USDT |
262.9285 ZEREBRO |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-15 |
0.0272 USDT |
204,297.4097 ZEREBRO |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-08-14 |
0.0276 USDT |
261,724.2336 ZEREBRO |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-08-13 |
0.0289 USDT |
14,279.8151 ZEREBRO |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-08-12 |
0.0280 USDT |
1,615.1733 ZEREBRO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-11 |
0.0305 USDT |
1,630,731.6467 ZEREBRO |
0.0310 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-10 |
0.0292 USDT |
625,398.4743 ZEREBRO |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0312 USDT |
| 2025-08-09 |
0.0293 USDT |
611,833.1337 ZEREBRO |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2025-08-08 |
0.0291 USDT |
504,063.0008 ZEREBRO |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-08-07 |
0.0285 USDT |
128,020.6214 ZEREBRO |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-06 |
0.0284 USDT |
177,692.9065 ZEREBRO |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-05 |
0.0277 USDT |
373,349.5913 ZEREBRO |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-08-04 |
0.0275 USDT |
1,089,246.2481 ZEREBRO |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-08-03 |
0.0259 USDT |
127,681.0235 ZEREBRO |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0263 USDT |
603,451.0458 ZEREBRO |
0.0262 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-08-01 |
0.0262 USDT |
650,316.2270 ZEREBRO |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-07-31 |
0.0265 USDT |
1,367,536.5391 ZEREBRO |
0.0268 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-07-30 |
0.0268 USDT |
1,048,541.7834 ZEREBRO |
0.0274 USDT |
0.0256 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-07-29 |
0.0276 USDT |
483,617.5975 ZEREBRO |
0.0281 USDT |
0.0273 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-07-28 |
0.0282 USDT |
517,914.8011 ZEREBRO |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-07-27 |
0.0291 USDT |
548,426.1808 ZEREBRO |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-07-26 |
0.0296 USDT |
158,984.1836 ZEREBRO |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-07-25 |
0.0282 USDT |
659,677.1750 ZEREBRO |
0.0287 USDT |
0.0275 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-24 |
0.0285 USDT |
480,904.7663 ZEREBRO |
0.0297 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-07-23 |
0.0307 USDT |
1,227,662.4658 ZEREBRO |
0.0306 USDT |
0.0286 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-07-22 |
0.0320 USDT |
591,354.4911 ZEREBRO |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-07-21 |
0.0319 USDT |
858,887.7930 ZEREBRO |
0.0323 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-07-20 |
0.0319 USDT |
1,199,366.8874 ZEREBRO |
0.0321 USDT |
0.0307 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-07-19 |
0.0311 USDT |
134,252.1655 ZEREBRO |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0307 USDT |