Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0392 USDT |
2,152,512.2820 ZEREBRO |
0.0413 USDT |
0.0373 USDT |
0.0380 USDT |
0.0399 USDT |
| 2025-10-15 |
0.0401 USDT |
711,019.4936 ZEREBRO |
0.0428 USDT |
0.0359 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-10-14 |
0.0396 USDT |
21,573.1745 ZEREBRO |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-10-13 |
0.0405 USDT |
14,011,674.4597 ZEREBRO |
0.0320 USDT |
0.0319 USDT |
0.0343 USDT |
0.0437 USDT |
| 2025-10-12 |
0.0341 USDT |
18,341.0011 ZEREBRO |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-10-11 |
0.0162 USDT |
2,963,666.7607 ZEREBRO |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-10-10 |
0.0175 USDT |
1,170,428.8991 ZEREBRO |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-10-09 |
0.0181 USDT |
305,142.2465 ZEREBRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-08 |
0.0177 USDT |
332,921.4088 ZEREBRO |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-10-07 |
0.0180 USDT |
31,146,040.9406 ZEREBRO |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-06 |
0.0185 USDT |
482,622.2922 ZEREBRO |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-10-05 |
0.0184 USDT |
238,751.0528 ZEREBRO |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-04 |
0.0183 USDT |
108,992.2123 ZEREBRO |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-10-03 |
0.0178 USDT |
1,863,970.5588 ZEREBRO |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-02 |
0.0176 USDT |
1,219,397.9221 ZEREBRO |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-10-01 |
0.0174 USDT |
153,867.4381 ZEREBRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-30 |
0.0175 USDT |
19,475.8472 ZEREBRO |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-09-29 |
0.0177 USDT |
29,068,449.4601 ZEREBRO |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-28 |
0.0176 USDT |
0.0000 ZEREBRO |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-27 |
0.0176 USDT |
127,900.6974 ZEREBRO |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0174 USDT |
700.8558 ZEREBRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-25 |
0.0178 USDT |
0.0000 ZEREBRO |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0181 USDT |
358.1954 ZEREBRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-23 |
0.0201 USDT |
385,247.7430 ZEREBRO |
0.0206 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-22 |
0.0188 USDT |
61,254.2527 ZEREBRO |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-21 |
0.0200 USDT |
12,763.4590 ZEREBRO |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0200 USDT |
10,322.2890 ZEREBRO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0206 USDT |
298,247.3019 ZEREBRO |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-18 |
0.0213 USDT |
17,873.7220 ZEREBRO |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-17 |
0.0213 USDT |
126,841.0482 ZEREBRO |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-16 |
0.0202 USDT |
451,129.3839 ZEREBRO |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-09-15 |
0.0203 USDT |
3,826,714.6139 ZEREBRO |
0.0204 USDT |
0.0192 USDT |
0.0198 USDT |
0.0212 USDT |
| 2025-09-14 |
0.0230 USDT |
211,586.0505 ZEREBRO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-13 |
0.0228 USDT |
18,225,147.2747 ZEREBRO |
0.0233 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0214 USDT |
22,222.1343 ZEREBRO |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0218 USDT |
4,967,747.6227 ZEREBRO |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-10 |
0.0217 USDT |
10,852,936.0063 ZEREBRO |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-09-09 |
0.0223 USDT |
128,855.9099 ZEREBRO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-08 |
0.0212 USDT |
18,839,008.5658 ZEREBRO |
0.0216 USDT |
0.0205 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-09-07 |
0.0196 USDT |
261,177.6101 ZEREBRO |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0189 USDT |
54,790.6060 ZEREBRO |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0190 USDT |
9,129,590.6241 ZEREBRO |
0.0193 USDT |
0.0182 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-09-04 |
0.0201 USDT |
770,111.4584 ZEREBRO |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-03 |
0.0206 USDT |
749,694.0401 ZEREBRO |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-02 |
0.0202 USDT |
670,383.0083 ZEREBRO |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-01 |
0.0208 USDT |
543,058.8475 ZEREBRO |
0.0209 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0212 USDT |
112,321.9386 ZEREBRO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-30 |
0.0230 USDT |
190,500.7591 ZEREBRO |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0233 USDT |
3,127,376.1492 ZEREBRO |
0.0239 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-08-28 |
0.0237 USDT |
6,557.2014 ZEREBRO |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |