Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0612 USDT |
224,992.3748 ZEREBRO |
0.0811 USDT |
0.0789 USDT |
0.0840 USDT |
0.0789 USDT |
| 2025-04-22 |
0.0284 USDT |
880,843.9417 ZEREBRO |
0.0307 USDT |
0.0306 USDT |
0.0348 USDT |
0.0334 USDT |
| 2025-04-21 |
0.0222 USDT |
764,453.8798 ZEREBRO |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0204 USDT |
150,964.7308 ZEREBRO |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0197 USDT |
313,544.8697 ZEREBRO |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-18 |
0.0202 USDT |
291,378.1365 ZEREBRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-17 |
0.0197 USDT |
1,586,190.6901 ZEREBRO |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-04-16 |
0.0193 USDT |
1,122,297.7133 ZEREBRO |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-15 |
0.0202 USDT |
357,025.6319 ZEREBRO |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-14 |
0.0209 USDT |
6,533,241.0671 ZEREBRO |
0.0216 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-13 |
0.0232 USDT |
6,897,764.3511 ZEREBRO |
0.0237 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-04-12 |
0.0235 USDT |
574,759.5887 ZEREBRO |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-11 |
0.0225 USDT |
10,006,493.3610 ZEREBRO |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-04-10 |
0.0224 USDT |
128,204.0381 ZEREBRO |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-04-09 |
0.0204 USDT |
486,993.6289 ZEREBRO |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-04-08 |
0.0205 USDT |
15,635,971.1838 ZEREBRO |
0.0205 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-04-07 |
0.0215 USDT |
2,208,910.2876 ZEREBRO |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-04-06 |
0.0227 USDT |
7,020,287.7993 ZEREBRO |
0.0240 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-04-05 |
0.0248 USDT |
4,072.9456 ZEREBRO |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-04 |
0.0246 USDT |
14,206,001.2640 ZEREBRO |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-04-03 |
0.0246 USDT |
7,732,970.1673 ZEREBRO |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0256 USDT |
| 2025-04-02 |
0.0276 USDT |
9,718.9587 ZEREBRO |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-04-01 |
0.0292 USDT |
289,112.0518 ZEREBRO |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0291 USDT |
8,340,877.5278 ZEREBRO |
0.0295 USDT |
0.0278 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-03-30 |
0.0301 USDT |
67,322.2363 ZEREBRO |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-03-29 |
0.0332 USDT |
81,788.4421 ZEREBRO |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-03-28 |
0.0345 USDT |
191,576.1585 ZEREBRO |
0.0334 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-03-27 |
0.0368 USDT |
16,706.6260 ZEREBRO |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0389 USDT |
19,697.9836 ZEREBRO |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-03-25 |
0.0390 USDT |
3,276,246.2789 ZEREBRO |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-03-24 |
0.0393 USDT |
13,464.9438 ZEREBRO |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-03-23 |
0.0338 USDT |
1,291,635.2674 ZEREBRO |
0.0336 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-03-22 |
0.0326 USDT |
2,984,281.8193 ZEREBRO |
0.0327 USDT |
0.0322 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-03-21 |
0.0344 USDT |
6,920,838.8770 ZEREBRO |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-03-20 |
0.0350 USDT |
11,571,294.9865 ZEREBRO |
0.0383 USDT |
0.0353 USDT |
0.0363 USDT |
0.0425 USDT |
| 2025-03-19 |
0.0296 USDT |
9,468,707.9843 ZEREBRO |
0.0290 USDT |
0.0288 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-03-18 |
0.0310 USDT |
11,185,777.8498 ZEREBRO |
0.0309 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-03-17 |
0.0336 USDT |
14,042,200.7333 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0338 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0314 USDT |
667,571.3000 ZEREBRO |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-03-15 |
0.0287 USDT |
5,387,618.8448 ZEREBRO |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-03-14 |
0.0294 USDT |
427,549.0885 ZEREBRO |
0.0293 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-03-13 |
0.0316 USDT |
19,977,048.5978 ZEREBRO |
0.0317 USDT |
0.0304 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-03-12 |
0.0299 USDT |
419,787.4812 ZEREBRO |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0301 USDT |
1,042,063.7979 ZEREBRO |
0.0307 USDT |
0.0305 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-03-10 |
0.0317 USDT |
130,924.2707 ZEREBRO |
0.0316 USDT |
0.0304 USDT |
0.0316 USDT |
0.0304 USDT |
| 2025-03-09 |
0.0327 USDT |
1,491,648.9113 ZEREBRO |
0.0332 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-08 |
0.0348 USDT |
64,898.3973 ZEREBRO |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-03-07 |
0.0355 USDT |
1,073,705.5629 ZEREBRO |
0.0348 USDT |
0.0341 USDT |
0.0350 USDT |
0.0360 USDT |
| 2025-03-06 |
0.0395 USDT |
38,889.0809 ZEREBRO |
0.0376 USDT |
0.0375 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-03-05 |
0.0419 USDT |
43,029.8989 ZEREBRO |
0.0406 USDT |
0.0393 USDT |
0.0406 USDT |
0.0397 USDT |