Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0301 USDT |
67,322.2363 ZEREBRO |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-03-29 |
0.0332 USDT |
81,788.4421 ZEREBRO |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-03-28 |
0.0345 USDT |
191,576.1585 ZEREBRO |
0.0334 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-03-27 |
0.0368 USDT |
16,706.6260 ZEREBRO |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0389 USDT |
19,697.9836 ZEREBRO |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-03-25 |
0.0390 USDT |
3,276,246.2789 ZEREBRO |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-03-24 |
0.0393 USDT |
13,464.9438 ZEREBRO |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-03-23 |
0.0338 USDT |
1,291,635.2674 ZEREBRO |
0.0336 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-03-22 |
0.0326 USDT |
2,984,281.8193 ZEREBRO |
0.0327 USDT |
0.0322 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-03-21 |
0.0344 USDT |
6,920,838.8770 ZEREBRO |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-03-20 |
0.0350 USDT |
11,571,294.9865 ZEREBRO |
0.0383 USDT |
0.0353 USDT |
0.0363 USDT |
0.0425 USDT |
| 2025-03-19 |
0.0296 USDT |
9,468,707.9843 ZEREBRO |
0.0290 USDT |
0.0288 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-03-18 |
0.0310 USDT |
11,185,777.8498 ZEREBRO |
0.0309 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-03-17 |
0.0336 USDT |
14,042,200.7333 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0338 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0314 USDT |
667,571.3000 ZEREBRO |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-03-15 |
0.0287 USDT |
5,387,618.8448 ZEREBRO |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-03-14 |
0.0294 USDT |
427,549.0885 ZEREBRO |
0.0293 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-03-13 |
0.0316 USDT |
19,977,048.5978 ZEREBRO |
0.0317 USDT |
0.0304 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-03-12 |
0.0299 USDT |
419,787.4812 ZEREBRO |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0301 USDT |
1,042,063.7979 ZEREBRO |
0.0307 USDT |
0.0305 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-03-10 |
0.0317 USDT |
130,924.2707 ZEREBRO |
0.0316 USDT |
0.0304 USDT |
0.0316 USDT |
0.0304 USDT |
| 2025-03-09 |
0.0327 USDT |
1,491,648.9113 ZEREBRO |
0.0332 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-08 |
0.0348 USDT |
64,898.3973 ZEREBRO |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-03-07 |
0.0355 USDT |
1,073,705.5629 ZEREBRO |
0.0348 USDT |
0.0341 USDT |
0.0350 USDT |
0.0360 USDT |
| 2025-03-06 |
0.0395 USDT |
38,889.0809 ZEREBRO |
0.0376 USDT |
0.0375 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-03-05 |
0.0419 USDT |
43,029.8989 ZEREBRO |
0.0406 USDT |
0.0393 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-03-04 |
0.0486 USDT |
5,546.1970 ZEREBRO |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0430 USDT |
| 2025-03-03 |
0.0505 USDT |
263,876.9933 ZEREBRO |
0.0501 USDT |
0.0482 USDT |
0.0493 USDT |
0.0515 USDT |
| 2025-03-02 |
0.0412 USDT |
180,753.8751 ZEREBRO |
0.0442 USDT |
0.0429 USDT |
0.0453 USDT |
0.0474 USDT |
| 2025-03-01 |
0.0426 USDT |
220,703.5050 ZEREBRO |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-02-28 |
0.0426 USDT |
182,494.0311 ZEREBRO |
0.0494 USDT |
0.0492 USDT |
0.0507 USDT |
0.0511 USDT |
| 2025-02-27 |
0.0396 USDT |
321,068.5946 ZEREBRO |
0.0405 USDT |
0.0378 USDT |
0.0387 USDT |
0.0390 USDT |
| 2025-02-26 |
0.0366 USDT |
589,366.9526 ZEREBRO |
0.0359 USDT |
0.0351 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-02-25 |
0.0324 USDT |
471,909.4035 ZEREBRO |
0.0362 USDT |
0.0352 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-02-24 |
0.0313 USDT |
169,745.5375 ZEREBRO |
0.0305 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-02-23 |
0.0359 USDT |
179,703.1244 ZEREBRO |
0.0336 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2025-02-22 |
0.0361 USDT |
349,350.5577 ZEREBRO |
0.0396 USDT |
0.0375 USDT |
0.0382 USDT |
0.0403 USDT |
| 2025-02-21 |
0.0340 USDT |
668,728.5974 ZEREBRO |
0.0360 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-02-20 |
0.0327 USDT |
199,292.5583 ZEREBRO |
0.0311 USDT |
0.0303 USDT |
0.0311 USDT |
0.0334 USDT |
| 2025-02-19 |
0.0332 USDT |
172,646.5591 ZEREBRO |
0.0339 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-02-18 |
0.0316 USDT |
446,662.8130 ZEREBRO |
0.0322 USDT |
0.0290 USDT |
0.0298 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0336 USDT |
535,853.4886 ZEREBRO |
0.0355 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-02-16 |
0.0344 USDT |
353,252.9099 ZEREBRO |
0.0346 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-02-15 |
0.0376 USDT |
0.0000 ZEREBRO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-02-14 |
0.0452 USDT |
994,332.8057 ZEREBRO |
0.0458 USDT |
0.0450 USDT |
0.0453 USDT |
0.0466 USDT |
| 2025-02-13 |
0.0469 USDT |
4,192.8739 ZEREBRO |
0.0458 USDT |
0.0457 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-02-12 |
0.0480 USDT |
520,240.5129 ZEREBRO |
0.0441 USDT |
0.0422 USDT |
0.0461 USDT |
0.0489 USDT |
| 2025-02-11 |
0.0553 USDT |
258,653.5157 ZEREBRO |
0.0523 USDT |
0.0521 USDT |
0.0536 USDT |
0.0572 USDT |
| 2025-02-10 |
0.0503 USDT |
7,957.2930 ZEREBRO |
0.0510 USDT |
0.0508 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-02-09 |
0.0474 USDT |
164,810.2928 ZEREBRO |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |