Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0328 USDT |
728.0981 ZEREBRO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-07-17 |
0.0335 USDT |
701,159.0273 ZEREBRO |
0.0337 USDT |
0.0318 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-07-16 |
0.0336 USDT |
113,182.0586 ZEREBRO |
0.0341 USDT |
0.0337 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-07-15 |
0.0316 USDT |
1,750,464.5362 ZEREBRO |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0327 USDT |
| 2025-07-14 |
0.0333 USDT |
1,985,917.8914 ZEREBRO |
0.0333 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-07-13 |
0.0323 USDT |
35,066.7166 ZEREBRO |
0.0328 USDT |
0.0328 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-07-12 |
0.0315 USDT |
1,723.6541 ZEREBRO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-11 |
0.0329 USDT |
7,271,414.0797 ZEREBRO |
0.0334 USDT |
0.0325 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-07-10 |
0.0333 USDT |
440,051.0829 ZEREBRO |
0.0334 USDT |
0.0334 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-07-09 |
0.0271 USDT |
167,689.5958 ZEREBRO |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-07-08 |
0.0261 USDT |
12,918.5708 ZEREBRO |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-07 |
0.0271 USDT |
4,587.2833 ZEREBRO |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-07-06 |
0.0262 USDT |
0.0000 ZEREBRO |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-05 |
0.0265 USDT |
0.0000 ZEREBRO |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0275 USDT |
216,388.9107 ZEREBRO |
0.0269 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-03 |
0.0294 USDT |
289.7016 ZEREBRO |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-07-02 |
0.0277 USDT |
364,140.2779 ZEREBRO |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0289 USDT |
| 2025-07-01 |
0.0299 USDT |
545,463.8662 ZEREBRO |
0.0295 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-30 |
0.0306 USDT |
101,960.8144 ZEREBRO |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-29 |
0.0292 USDT |
108,297.2695 ZEREBRO |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-28 |
0.0281 USDT |
54,606.0144 ZEREBRO |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-06-27 |
0.0277 USDT |
412,814.0805 ZEREBRO |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-06-26 |
0.0278 USDT |
692,055.2314 ZEREBRO |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0289 USDT |
1,945,054.4669 ZEREBRO |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0293 USDT |
203,114.0525 ZEREBRO |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-06-23 |
0.0269 USDT |
67,320.7477 ZEREBRO |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-06-22 |
0.0280 USDT |
429,547.0907 ZEREBRO |
0.0270 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-06-21 |
0.0292 USDT |
445,522.0900 ZEREBRO |
0.0300 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0284 USDT |
317,847.9192 ZEREBRO |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-06-19 |
0.0287 USDT |
346,510.1979 ZEREBRO |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-18 |
0.0286 USDT |
33,778.5924 ZEREBRO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-06-17 |
0.0298 USDT |
29,572.1934 ZEREBRO |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-16 |
0.0290 USDT |
24,450.8246 ZEREBRO |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-06-15 |
0.0280 USDT |
390,647.1591 ZEREBRO |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-14 |
0.0285 USDT |
7,796.7772 ZEREBRO |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-06-13 |
0.0282 USDT |
23,581.7618 ZEREBRO |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-06-12 |
0.0318 USDT |
73,048.0110 ZEREBRO |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0328 USDT |
71,523.1083 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-06-10 |
0.0327 USDT |
309,132.2812 ZEREBRO |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-09 |
0.0323 USDT |
1,879,188.9849 ZEREBRO |
0.0317 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-06-08 |
0.0303 USDT |
404,358.8206 ZEREBRO |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-06-07 |
0.0313 USDT |
444,480.9276 ZEREBRO |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-06-06 |
0.0301 USDT |
9,903.8187 ZEREBRO |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-06-05 |
0.0313 USDT |
1,053,371.6069 ZEREBRO |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-04 |
0.0330 USDT |
395,126.0189 ZEREBRO |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-06-03 |
0.0338 USDT |
7,844,961.8552 ZEREBRO |
0.0341 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-02 |
0.0327 USDT |
461,195.8538 ZEREBRO |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-06-01 |
0.0304 USDT |
296,890.0420 ZEREBRO |
0.0321 USDT |
0.0319 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-05-31 |
0.0295 USDT |
226,110.8499 ZEREBRO |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-05-30 |
0.0333 USDT |
369,774.0224 ZEREBRO |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |