Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0294 USDT |
6,338.4082 ZEREBRO |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-07-02 |
0.0277 USDT |
364,140.2779 ZEREBRO |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0289 USDT |
| 2025-07-01 |
0.0299 USDT |
545,463.8662 ZEREBRO |
0.0295 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-30 |
0.0306 USDT |
101,960.8144 ZEREBRO |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-29 |
0.0292 USDT |
108,297.2695 ZEREBRO |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-28 |
0.0281 USDT |
54,606.0144 ZEREBRO |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-06-27 |
0.0277 USDT |
412,814.0805 ZEREBRO |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-06-26 |
0.0278 USDT |
692,055.2314 ZEREBRO |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0289 USDT |
1,945,054.4669 ZEREBRO |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0293 USDT |
203,114.0525 ZEREBRO |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-06-23 |
0.0269 USDT |
67,320.7477 ZEREBRO |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-06-22 |
0.0280 USDT |
429,547.0907 ZEREBRO |
0.0270 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-06-21 |
0.0292 USDT |
445,522.0900 ZEREBRO |
0.0300 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0284 USDT |
317,847.9192 ZEREBRO |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-06-19 |
0.0287 USDT |
346,510.1979 ZEREBRO |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-18 |
0.0286 USDT |
33,778.5924 ZEREBRO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-06-17 |
0.0298 USDT |
29,572.1934 ZEREBRO |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-16 |
0.0290 USDT |
24,450.8246 ZEREBRO |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-06-15 |
0.0280 USDT |
390,647.1591 ZEREBRO |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-14 |
0.0285 USDT |
7,796.7772 ZEREBRO |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-06-13 |
0.0282 USDT |
23,581.7618 ZEREBRO |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-06-12 |
0.0318 USDT |
73,048.0110 ZEREBRO |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0328 USDT |
71,523.1083 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-06-10 |
0.0327 USDT |
309,132.2812 ZEREBRO |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-09 |
0.0323 USDT |
1,879,188.9849 ZEREBRO |
0.0317 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-06-08 |
0.0303 USDT |
404,358.8206 ZEREBRO |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-06-07 |
0.0313 USDT |
444,480.9276 ZEREBRO |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-06-06 |
0.0301 USDT |
9,903.8187 ZEREBRO |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-06-05 |
0.0313 USDT |
1,053,371.6069 ZEREBRO |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-04 |
0.0330 USDT |
395,126.0189 ZEREBRO |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-06-03 |
0.0338 USDT |
7,844,961.8552 ZEREBRO |
0.0341 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-02 |
0.0327 USDT |
461,195.8538 ZEREBRO |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-06-01 |
0.0304 USDT |
296,890.0420 ZEREBRO |
0.0321 USDT |
0.0319 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-05-31 |
0.0295 USDT |
226,110.8499 ZEREBRO |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-05-30 |
0.0333 USDT |
369,774.0224 ZEREBRO |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-05-29 |
0.0377 USDT |
703,399.8082 ZEREBRO |
0.0372 USDT |
0.0366 USDT |
0.0377 USDT |
0.0366 USDT |
| 2025-05-28 |
0.0383 USDT |
194,546.4697 ZEREBRO |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-05-27 |
0.0390 USDT |
8,585,301.9504 ZEREBRO |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-05-26 |
0.0395 USDT |
5,567,165.8828 ZEREBRO |
0.0407 USDT |
0.0381 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-05-25 |
0.0390 USDT |
213,500.0533 ZEREBRO |
0.0381 USDT |
0.0376 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-05-24 |
0.0392 USDT |
3,641,965.5086 ZEREBRO |
0.0380 USDT |
0.0374 USDT |
0.0382 USDT |
0.0414 USDT |
| 2025-05-23 |
0.0424 USDT |
11,268,899.2462 ZEREBRO |
0.0435 USDT |
0.0393 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-05-22 |
0.0425 USDT |
388,712.7111 ZEREBRO |
0.0424 USDT |
0.0424 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-05-21 |
0.0414 USDT |
568,391.0903 ZEREBRO |
0.0416 USDT |
0.0406 USDT |
0.0418 USDT |
0.0408 USDT |
| 2025-05-20 |
0.0431 USDT |
33,723.4859 ZEREBRO |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-05-19 |
0.0463 USDT |
5,048,324.6937 ZEREBRO |
0.0450 USDT |
0.0434 USDT |
0.0445 USDT |
0.0456 USDT |
| 2025-05-18 |
0.0464 USDT |
7,359,695.0605 ZEREBRO |
0.0478 USDT |
0.0444 USDT |
0.0457 USDT |
0.0450 USDT |
| 2025-05-17 |
0.0446 USDT |
51,292.7899 ZEREBRO |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0478 USDT |
112,197.5283 ZEREBRO |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-05-15 |
0.0520 USDT |
7,735.0747 ZEREBRO |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |