Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0372 USDT |
118,613.8183 ZEREBRO |
0.0375 USDT |
0.0371 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-04 |
0.0383 USDT |
378,291.3727 ZEREBRO |
0.0375 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-12-03 |
0.0326 USDT |
5,098,895.1287 ZEREBRO |
0.0336 USDT |
0.0332 USDT |
0.0348 USDT |
0.0365 USDT |
| 2025-12-02 |
0.0294 USDT |
581,493.6741 ZEREBRO |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-12-01 |
0.0254 USDT |
211,261.2747 ZEREBRO |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-30 |
0.0245 USDT |
6,692,690.5304 ZEREBRO |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-11-29 |
0.0243 USDT |
1,334,664.6479 ZEREBRO |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-11-28 |
0.0251 USDT |
533,997.1990 ZEREBRO |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-11-27 |
0.0250 USDT |
10,128.9343 ZEREBRO |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0243 USDT |
22,788,770.5012 ZEREBRO |
0.0247 USDT |
0.0233 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0247 USDT |
1,950,749.7387 ZEREBRO |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-11-24 |
0.0238 USDT |
13,213,232.6678 ZEREBRO |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-11-23 |
0.0233 USDT |
31,323.5364 ZEREBRO |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-11-22 |
0.0230 USDT |
198,717.9186 ZEREBRO |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0248 USDT |
2,804,974.3004 ZEREBRO |
0.0250 USDT |
0.0223 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-20 |
0.0263 USDT |
27,754.9726 ZEREBRO |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-11-19 |
0.0273 USDT |
203,856.1644 ZEREBRO |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-18 |
0.0290 USDT |
1,620,676.5127 ZEREBRO |
0.0285 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-17 |
0.0292 USDT |
3,304,147.9080 ZEREBRO |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0323 USDT |
| 2025-11-16 |
0.0292 USDT |
4,998,651.9975 ZEREBRO |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-11-15 |
0.0333 USDT |
91,012.4149 ZEREBRO |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-14 |
0.0333 USDT |
2,773,942.9993 ZEREBRO |
0.0335 USDT |
0.0318 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-11-13 |
0.0364 USDT |
444,154.9796 ZEREBRO |
0.0339 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-12 |
0.0329 USDT |
2,114,261.4251 ZEREBRO |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-11-11 |
0.0337 USDT |
4,581,349.1777 ZEREBRO |
0.0334 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0420 USDT |
35,323.6139 ZEREBRO |
0.0382 USDT |
0.0374 USDT |
0.0384 USDT |
0.0374 USDT |
| 2025-11-09 |
0.0447 USDT |
914,937.0458 ZEREBRO |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0450 USDT |
| 2025-11-08 |
0.0457 USDT |
0.0000 ZEREBRO |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-07 |
0.0454 USDT |
9,826.1786 ZEREBRO |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-11-06 |
0.0458 USDT |
3,400.5829 ZEREBRO |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-11-05 |
0.0519 USDT |
163,268.2505 ZEREBRO |
0.0477 USDT |
0.0476 USDT |
0.0484 USDT |
0.0479 USDT |
| 2025-11-04 |
0.0535 USDT |
10,698,764.4727 ZEREBRO |
0.0533 USDT |
0.0518 USDT |
0.0549 USDT |
0.0555 USDT |
| 2025-11-03 |
0.0408 USDT |
132,890.5651 ZEREBRO |
0.0415 USDT |
0.0410 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-11-02 |
0.0416 USDT |
50,564.7224 ZEREBRO |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-11-01 |
0.0443 USDT |
2,102.2746 ZEREBRO |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-10-31 |
0.0408 USDT |
4,426,066.9571 ZEREBRO |
0.0395 USDT |
0.0384 USDT |
0.0413 USDT |
0.0501 USDT |
| 2025-10-30 |
0.0349 USDT |
2,136,301.7107 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0360 USDT |
| 2025-10-29 |
0.0331 USDT |
9,202,866.0431 ZEREBRO |
0.0332 USDT |
0.0321 USDT |
0.0327 USDT |
0.0345 USDT |
| 2025-10-28 |
0.0337 USDT |
5,879,344.6297 ZEREBRO |
0.0344 USDT |
0.0325 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-10-27 |
0.0361 USDT |
6,395,856.6111 ZEREBRO |
0.0362 USDT |
0.0341 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-26 |
0.0375 USDT |
73,428.8993 ZEREBRO |
0.0373 USDT |
0.0361 USDT |
0.0374 USDT |
0.0363 USDT |
| 2025-10-25 |
0.0345 USDT |
107,453.8452 ZEREBRO |
0.0346 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-10-24 |
0.0339 USDT |
705,919.4362 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-10-23 |
0.0318 USDT |
309,964.4529 ZEREBRO |
0.0339 USDT |
0.0326 USDT |
0.0339 USDT |
0.0327 USDT |
| 2025-10-22 |
0.0333 USDT |
4,623,177.6886 ZEREBRO |
0.0308 USDT |
0.0299 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-10-21 |
0.0404 USDT |
13,829,939.5011 ZEREBRO |
0.0399 USDT |
0.0377 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-10-20 |
0.0394 USDT |
10,247.5860 ZEREBRO |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-19 |
0.0376 USDT |
268,250.6907 ZEREBRO |
0.0411 USDT |
0.0411 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-10-18 |
0.0401 USDT |
650,116.8353 ZEREBRO |
0.0397 USDT |
0.0359 USDT |
0.0381 USDT |
0.0359 USDT |
| 2025-10-17 |
0.0408 USDT |
11,127,927.0847 ZEREBRO |
0.0411 USDT |
0.0381 USDT |
0.0404 USDT |
0.0439 USDT |