Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0295 USDT |
226,110.8499 ZEREBRO |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-05-30 |
0.0333 USDT |
369,774.0224 ZEREBRO |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-05-29 |
0.0377 USDT |
703,399.8082 ZEREBRO |
0.0372 USDT |
0.0366 USDT |
0.0377 USDT |
0.0366 USDT |
| 2025-05-28 |
0.0383 USDT |
194,546.4697 ZEREBRO |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-05-27 |
0.0390 USDT |
8,585,301.9504 ZEREBRO |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-05-26 |
0.0395 USDT |
5,567,165.8828 ZEREBRO |
0.0407 USDT |
0.0381 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-05-25 |
0.0390 USDT |
213,500.0533 ZEREBRO |
0.0381 USDT |
0.0376 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-05-24 |
0.0392 USDT |
3,641,965.5086 ZEREBRO |
0.0380 USDT |
0.0374 USDT |
0.0382 USDT |
0.0414 USDT |
| 2025-05-23 |
0.0424 USDT |
11,268,899.2462 ZEREBRO |
0.0435 USDT |
0.0393 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-05-22 |
0.0425 USDT |
388,712.7111 ZEREBRO |
0.0424 USDT |
0.0424 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-05-21 |
0.0414 USDT |
568,391.0903 ZEREBRO |
0.0416 USDT |
0.0406 USDT |
0.0418 USDT |
0.0408 USDT |
| 2025-05-20 |
0.0431 USDT |
33,723.4859 ZEREBRO |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-05-19 |
0.0463 USDT |
5,048,324.6937 ZEREBRO |
0.0450 USDT |
0.0434 USDT |
0.0445 USDT |
0.0456 USDT |
| 2025-05-18 |
0.0464 USDT |
7,359,695.0605 ZEREBRO |
0.0478 USDT |
0.0444 USDT |
0.0457 USDT |
0.0450 USDT |
| 2025-05-17 |
0.0446 USDT |
51,292.7899 ZEREBRO |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0478 USDT |
112,197.5283 ZEREBRO |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-05-15 |
0.0520 USDT |
7,735.0747 ZEREBRO |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-05-14 |
0.0572 USDT |
311,697.4089 ZEREBRO |
0.0557 USDT |
0.0549 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-05-13 |
0.0518 USDT |
321,729.2734 ZEREBRO |
0.0595 USDT |
0.0584 USDT |
0.0597 USDT |
0.0588 USDT |
| 2025-05-12 |
0.0528 USDT |
9,989,666.6269 ZEREBRO |
0.0535 USDT |
0.0476 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-05-11 |
0.0457 USDT |
1,458,185.3169 ZEREBRO |
0.0474 USDT |
0.0458 USDT |
0.0476 USDT |
0.0474 USDT |
| 2025-05-10 |
0.0446 USDT |
305,605.4677 ZEREBRO |
0.0439 USDT |
0.0434 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-05-09 |
0.0482 USDT |
13,793,141.6674 ZEREBRO |
0.0505 USDT |
0.0456 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-05-08 |
0.0414 USDT |
309,481.7491 ZEREBRO |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0461 USDT |
| 2025-05-07 |
0.0376 USDT |
4,852,659.3925 ZEREBRO |
0.0354 USDT |
0.0350 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-05-06 |
0.0414 USDT |
273,398.9113 ZEREBRO |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-05-05 |
0.0427 USDT |
305,050.7336 ZEREBRO |
0.0420 USDT |
0.0395 USDT |
0.0422 USDT |
0.0400 USDT |
| 2025-05-04 |
0.0446 USDT |
283,656.8266 ZEREBRO |
0.0432 USDT |
0.0423 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-05-03 |
0.0498 USDT |
182,231.5364 ZEREBRO |
0.0480 USDT |
0.0469 USDT |
0.0482 USDT |
0.0471 USDT |
| 2025-05-02 |
0.0498 USDT |
19,814.3459 ZEREBRO |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-05-01 |
0.0482 USDT |
802,512.0110 ZEREBRO |
0.0492 USDT |
0.0485 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-04-30 |
0.0456 USDT |
9,102,586.0985 ZEREBRO |
0.0453 USDT |
0.0417 USDT |
0.0448 USDT |
0.0481 USDT |
| 2025-04-29 |
0.0523 USDT |
149,453.3473 ZEREBRO |
0.0489 USDT |
0.0486 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-04-28 |
0.0556 USDT |
4,428,548.1056 ZEREBRO |
0.0621 USDT |
0.0583 USDT |
0.0608 USDT |
0.0617 USDT |
| 2025-04-27 |
0.0457 USDT |
1,268,153.4963 ZEREBRO |
0.0458 USDT |
0.0441 USDT |
0.0457 USDT |
0.0442 USDT |
| 2025-04-26 |
0.0489 USDT |
115,433.3669 ZEREBRO |
0.0473 USDT |
0.0471 USDT |
0.0495 USDT |
0.0483 USDT |
| 2025-04-25 |
0.0667 USDT |
371,683.9000 ZEREBRO |
0.0487 USDT |
0.0466 USDT |
0.0487 USDT |
0.0478 USDT |
| 2025-04-24 |
0.0739 USDT |
4,280,744.2395 ZEREBRO |
0.0723 USDT |
0.0688 USDT |
0.0732 USDT |
0.0809 USDT |
| 2025-04-23 |
0.0612 USDT |
224,992.3748 ZEREBRO |
0.0811 USDT |
0.0789 USDT |
0.0840 USDT |
0.0789 USDT |
| 2025-04-22 |
0.0284 USDT |
880,843.9417 ZEREBRO |
0.0307 USDT |
0.0306 USDT |
0.0348 USDT |
0.0334 USDT |
| 2025-04-21 |
0.0222 USDT |
764,453.8798 ZEREBRO |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0204 USDT |
150,964.7308 ZEREBRO |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0197 USDT |
313,544.8697 ZEREBRO |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-18 |
0.0202 USDT |
291,378.1365 ZEREBRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-17 |
0.0197 USDT |
1,586,190.6901 ZEREBRO |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-04-16 |
0.0193 USDT |
1,122,297.7133 ZEREBRO |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-15 |
0.0202 USDT |
357,025.6319 ZEREBRO |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-14 |
0.0209 USDT |
6,533,241.0671 ZEREBRO |
0.0216 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-13 |
0.0232 USDT |
6,897,764.3511 ZEREBRO |
0.0237 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-04-12 |
0.0235 USDT |
574,759.5887 ZEREBRO |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |