Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0091 USDT |
10,345,683.5514 ZEREBRO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2026-02-01 |
0.0089 USDT |
3,610,100.8779 ZEREBRO |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0102 USDT |
3,877,872.7132 ZEREBRO |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-30 |
0.0105 USDT |
115,079.6833 ZEREBRO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0113 USDT |
1,268,085.9750 ZEREBRO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-01-28 |
0.0117 USDT |
1,338,221.1225 ZEREBRO |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-27 |
0.0113 USDT |
51,210.0101 ZEREBRO |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0113 USDT |
4,789,497.8142 ZEREBRO |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-25 |
0.0115 USDT |
45,452.1568 ZEREBRO |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-24 |
0.0122 USDT |
875,217.2023 ZEREBRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-23 |
0.0123 USDT |
100,320.8789 ZEREBRO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-22 |
0.0125 USDT |
45,449.5251 ZEREBRO |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-21 |
0.0123 USDT |
1,005.2370 ZEREBRO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-20 |
0.0128 USDT |
134,383.9584 ZEREBRO |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-19 |
0.0131 USDT |
15,915.2016 ZEREBRO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0150 USDT |
1,543,472.6469 ZEREBRO |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2026-01-17 |
0.0154 USDT |
21,489.9436 ZEREBRO |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-16 |
0.0155 USDT |
4,053,079.2993 ZEREBRO |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-15 |
0.0168 USDT |
302,408.1231 ZEREBRO |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-14 |
0.0186 USDT |
5,155,828.5801 ZEREBRO |
0.0200 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2026-01-13 |
0.0268 USDT |
6,784,652.2907 ZEREBRO |
0.0302 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2026-01-12 |
0.0313 USDT |
332,091.0913 ZEREBRO |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0307 USDT |
623,541.0709 ZEREBRO |
0.0313 USDT |
0.0253 USDT |
0.0269 USDT |
0.0253 USDT |
| 2026-01-10 |
0.0279 USDT |
1,306,751.9290 ZEREBRO |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0286 USDT |
| 2026-01-09 |
0.0280 USDT |
51,166.4431 ZEREBRO |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2026-01-08 |
0.0275 USDT |
5,237,598.4059 ZEREBRO |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2026-01-07 |
0.0293 USDT |
28,291.6717 ZEREBRO |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2026-01-06 |
0.0300 USDT |
13,542.3261 ZEREBRO |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-01-05 |
0.0279 USDT |
28,732.7128 ZEREBRO |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-04 |
0.0286 USDT |
27,408.9548 ZEREBRO |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-03 |
0.0271 USDT |
407,018.2762 ZEREBRO |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0303 USDT |
| 2026-01-02 |
0.0258 USDT |
607,292.4151 ZEREBRO |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2026-01-01 |
0.0246 USDT |
87,674.4880 ZEREBRO |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-12-31 |
0.0257 USDT |
2,797.2792 ZEREBRO |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-30 |
0.0258 USDT |
952,449.4009 ZEREBRO |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-12-29 |
0.0261 USDT |
73,585.8236 ZEREBRO |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-12-28 |
0.0272 USDT |
92,514.4961 ZEREBRO |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-12-27 |
0.0274 USDT |
237,019.8292 ZEREBRO |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-26 |
0.0295 USDT |
32,794.9555 ZEREBRO |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-12-25 |
0.0303 USDT |
158,687.3352 ZEREBRO |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-12-24 |
0.0288 USDT |
146,247.3159 ZEREBRO |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0297 USDT |
36,924.9901 ZEREBRO |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-22 |
0.0289 USDT |
51,619.8490 ZEREBRO |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-21 |
0.0299 USDT |
942,447.6962 ZEREBRO |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-12-20 |
0.0282 USDT |
217,401.5300 ZEREBRO |
0.0298 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0276 USDT |
2,160.1803 ZEREBRO |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-18 |
0.0281 USDT |
3,475,143.5187 ZEREBRO |
0.0284 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-12-17 |
0.0292 USDT |
534.0739 ZEREBRO |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-12-16 |
0.0288 USDT |
189,372.4158 ZEREBRO |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-15 |
0.0292 USDT |
342.7458 ZEREBRO |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |