Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1,020.9000 USDT |
1,079.4794 |
1,054.1700 USDT |
885.6000 USDT |
1,100.0000 USDT |
987.6300 USDT |
| 2020-10-06 |
1,136.9650 USDT |
1,087.3503 |
1,218.2500 USDT |
929.8900 USDT |
1,345.0900 USDT |
1,055.6800 USDT |
| 2020-10-05 |
1,237.6450 USDT |
1,087.1488 |
1,257.1300 USDT |
1,019.0300 USDT |
1,350.0000 USDT |
1,218.1600 USDT |
| 2020-10-04 |
1,157.1650 USDT |
1,059.9315 |
1,055.5100 USDT |
1,001.0100 USDT |
1,376.4000 USDT |
1,258.8200 USDT |
| 2020-10-03 |
1,058.0400 USDT |
1,066.7517 |
1,058.5600 USDT |
935.0000 USDT |
1,245.8200 USDT |
1,057.5200 USDT |
| 2020-10-02 |
1,158.9050 USDT |
946.0636 |
1,259.6400 USDT |
1,050.0000 USDT |
1,310.1400 USDT |
1,058.1700 USDT |
| 2020-10-01 |
1,368.9100 USDT |
862.7869 |
1,477.0000 USDT |
858.7500 USDT |
1,602.1500 USDT |
1,260.8200 USDT |
| 2020-09-30 |
1,447.7550 USDT |
701.3493 |
1,418.5300 USDT |
1,060.0000 USDT |
1,550.0000 USDT |
1,476.9800 USDT |
| 2020-09-29 |
1,161.5850 USDT |
744.4664 |
905.5000 USDT |
858.8600 USDT |
1,462.4000 USDT |
1,417.6700 USDT |
| 2020-09-28 |
854.3450 USDT |
4,750.3601 |
799.4800 USDT |
701.0200 USDT |
1,013.7200 USDT |
909.2100 USDT |
| 2020-09-27 |
503.2100 USDT |
3,706.9094 |
206.9200 USDT |
91.9500 USDT |
1,531.8500 USDT |
799.5000 USDT |