Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
212.4705 USDT |
363.5372 |
265.9400 USDT |
265.8500 USDT |
266.2300 USDT |
266.2200 USDT |
| 2021-06-13 |
181.0376 USDT |
316.1287 |
183.8700 USDT |
183.8200 USDT |
184.0900 USDT |
184.1000 USDT |
| 2021-06-12 |
172.1155 USDT |
390.1857 |
172.4000 USDT |
172.1800 USDT |
172.6100 USDT |
172.7200 USDT |
| 2021-06-11 |
199.1858 USDT |
364.3031 |
170.1000 USDT |
170.0800 USDT |
170.3900 USDT |
170.7500 USDT |
| 2021-06-10 |
253.7744 USDT |
311.1882 |
251.6200 USDT |
251.0600 USDT |
251.3600 USDT |
251.2500 USDT |
| 2021-06-09 |
265.5768 USDT |
372.5198 |
265.8900 USDT |
265.8200 USDT |
266.1800 USDT |
266.0400 USDT |
| 2021-06-08 |
267.0974 USDT |
379.0642 |
265.3000 USDT |
265.2000 USDT |
265.6800 USDT |
265.6700 USDT |
| 2021-06-07 |
268.4373 USDT |
361.7734 |
268.0400 USDT |
267.7000 USDT |
268.0700 USDT |
267.8800 USDT |
| 2021-06-06 |
269.0612 USDT |
327.5072 |
269.3800 USDT |
267.9400 USDT |
268.5500 USDT |
268.1000 USDT |
| 2021-06-05 |
238.6493 USDT |
293.6466 |
269.6000 USDT |
269.2700 USDT |
269.7800 USDT |
269.6700 USDT |
| 2021-06-04 |
254.1800 USDT |
242.3156 |
178.6400 USDT |
178.4700 USDT |
178.9400 USDT |
179.0200 USDT |
| 2021-06-03 |
278.2799 USDT |
299.5782 |
276.3500 USDT |
275.8200 USDT |
276.1800 USDT |
275.9000 USDT |
| 2021-06-02 |
243.1332 USDT |
292.2080 |
279.7900 USDT |
279.6400 USDT |
279.8600 USDT |
279.8100 USDT |
| 2021-06-01 |
244.2474 USDT |
349.8240 |
214.4100 USDT |
213.9800 USDT |
214.5600 USDT |
214.1200 USDT |
| 2021-05-31 |
272.7679 USDT |
483.0422 |
270.3300 USDT |
268.2600 USDT |
270.5500 USDT |
269.6300 USDT |
| 2021-05-30 |
217.8565 USDT |
490.7568 |
286.8600 USDT |
284.6200 USDT |
285.7700 USDT |
285.7500 USDT |
| 2021-05-29 |
203.8956 USDT |
362.4777 |
203.3600 USDT |
201.4600 USDT |
203.3600 USDT |
202.8300 USDT |
| 2021-05-28 |
298.2834 USDT |
471.0542 |
284.3700 USDT |
248.9700 USDT |
251.2000 USDT |
249.9700 USDT |
| 2021-05-27 |
233.7892 USDT |
335.6549 |
297.3700 USDT |
293.0800 USDT |
294.6800 USDT |
294.3900 USDT |
| 2021-05-26 |
155.9626 USDT |
341.9505 |
179.7900 USDT |
178.9900 USDT |
180.3500 USDT |
180.3500 USDT |
| 2021-05-25 |
151.7873 USDT |
367.3657 |
153.5700 USDT |
152.7200 USDT |
153.8700 USDT |
153.3300 USDT |
| 2021-05-24 |
126.4333 USDT |
392.1133 |
150.3700 USDT |
149.2000 USDT |
150.8600 USDT |
150.1900 USDT |
| 2021-05-23 |
212.5170 USDT |
422.0782 |
225.2200 USDT |
223.8200 USDT |
226.0000 USDT |
225.1100 USDT |
| 2021-05-22 |
225.2391 USDT |
316.6029 |
225.7100 USDT |
224.7100 USDT |
226.7400 USDT |
225.9500 USDT |
| 2021-05-21 |
226.7960 USDT |
387.3144 |
225.4300 USDT |
223.2200 USDT |
225.5400 USDT |
225.2500 USDT |
| 2021-05-20 |
262.1036 USDT |
370.1904 |
227.8100 USDT |
225.9500 USDT |
228.5900 USDT |
226.9400 USDT |
| 2021-05-19 |
321.6692 USDT |
304.0957 |
298.7600 USDT |
296.6200 USDT |
299.3900 USDT |
297.6700 USDT |
| 2021-05-18 |
380.3892 USDT |
380.6426 |
378.7300 USDT |
376.8300 USDT |
380.3800 USDT |
379.1700 USDT |
| 2021-05-17 |
380.6721 USDT |
288.5796 |
381.9300 USDT |
379.0100 USDT |
382.8300 USDT |
381.0600 USDT |
| 2021-05-16 |
381.0893 USDT |
295.8260 |
381.2000 USDT |
379.1900 USDT |
381.9800 USDT |
380.3900 USDT |
| 2021-05-15 |
382.6308 USDT |
410.2659 |
382.0800 USDT |
380.1700 USDT |
381.9900 USDT |
381.9700 USDT |
| 2021-05-14 |
384.3858 USDT |
394.6538 |
384.4300 USDT |
381.5200 USDT |
385.6100 USDT |
383.6500 USDT |
| 2021-05-13 |
387.6173 USDT |
261.5289 |
385.1800 USDT |
383.3200 USDT |
387.4400 USDT |
386.1000 USDT |
| 2021-05-12 |
330.2042 USDT |
282.7740 |
393.7400 USDT |
391.2300 USDT |
394.1100 USDT |
393.0500 USDT |
| 2021-05-11 |
235.8854 USDT |
351.1448 |
232.0100 USDT |
230.9500 USDT |
251.0700 USDT |
335.1000 USDT |
| 2021-05-10 |
223.8253 USDT |
415.2609 |
224.9700 USDT |
223.7700 USDT |
225.8200 USDT |
225.2300 USDT |
| 2021-05-09 |
224.1083 USDT |
486.4371 |
225.0400 USDT |
223.2600 USDT |
224.4800 USDT |
224.4700 USDT |
| 2021-05-08 |
225.4275 USDT |
580.9030 |
225.2400 USDT |
223.1000 USDT |
224.9200 USDT |
223.6900 USDT |
| 2021-05-07 |
226.8978 USDT |
535.5945 |
225.0500 USDT |
223.9100 USDT |
225.8400 USDT |
225.4400 USDT |
| 2021-05-06 |
220.6303 USDT |
907.0184 |
228.0000 USDT |
226.3800 USDT |
228.4600 USDT |
227.7600 USDT |
| 2021-05-05 |
215.3327 USDT |
567.6601 |
214.6700 USDT |
208.9800 USDT |
214.4700 USDT |
213.7000 USDT |
| 2021-05-04 |
228.7928 USDT |
693.8935 |
215.5500 USDT |
214.4000 USDT |
215.9900 USDT |
215.7900 USDT |
| 2021-05-03 |
243.1177 USDT |
533.5030 |
262.0800 USDT |
260.9600 USDT |
263.1200 USDT |
262.4700 USDT |
| 2021-05-02 |
234.4095 USDT |
670.9034 |
237.3400 USDT |
237.0100 USDT |
237.9100 USDT |
237.6100 USDT |
| 2021-05-01 |
233.2722 USDT |
600.1562 |
229.5000 USDT |
228.0000 USDT |
229.8000 USDT |
228.3800 USDT |
| 2021-04-30 |
235.1290 USDT |
634.3628 |
235.8000 USDT |
234.1100 USDT |
236.3700 USDT |
235.2400 USDT |
| 2021-04-29 |
234.5906 USDT |
658.9018 |
233.8100 USDT |
231.6600 USDT |
233.5800 USDT |
233.5800 USDT |
| 2021-04-28 |
234.5105 USDT |
581.0462 |
235.0000 USDT |
233.1700 USDT |
235.1600 USDT |
235.6500 USDT |
| 2021-04-27 |
214.0940 USDT |
599.7743 |
222.9700 USDT |
222.0100 USDT |
223.9700 USDT |
223.1500 USDT |
| 2021-04-26 |
219.7184 USDT |
1,135.4505 |
205.9900 USDT |
205.0100 USDT |
206.7800 USDT |
206.6700 USDT |