Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
189.8400 USDT |
804.8819 |
194.2300 USDT |
143.0700 USDT |
225.6700 USDT |
185.4500 USDT |
| 2021-01-14 |
173.8000 USDT |
244.4312 |
194.2300 USDT |
143.0700 USDT |
198.9900 USDT |
153.3700 USDT |
| 2021-01-13 |
206.1600 USDT |
148.1009 |
176.7200 USDT |
166.7700 USDT |
252.1100 USDT |
235.6000 USDT |
| 2021-01-12 |
182.5600 USDT |
251.8406 |
163.2700 USDT |
158.5600 USDT |
239.7200 USDT |
201.8500 USDT |
| 2021-01-11 |
187.2400 USDT |
268.1508 |
192.5500 USDT |
174.7300 USDT |
211.9200 USDT |
181.9300 USDT |
| 2021-01-10 |
229.6800 USDT |
269.8599 |
244.0700 USDT |
200.0000 USDT |
251.7200 USDT |
215.2900 USDT |
| 2021-01-09 |
252.9800 USDT |
268.9365 |
242.1100 USDT |
215.8800 USDT |
288.8600 USDT |
263.8500 USDT |
| 2021-01-08 |
211.5300 USDT |
228.1164 |
205.7500 USDT |
200.0500 USDT |
275.0000 USDT |
217.3100 USDT |
| 2021-01-07 |
272.6100 USDT |
249.4016 |
259.0400 USDT |
252.5400 USDT |
299.9900 USDT |
286.1800 USDT |
| 2021-01-06 |
264.1350 USDT |
228.0163 |
228.2700 USDT |
217.2500 USDT |
317.9900 USDT |
300.0000 USDT |
| 2021-01-05 |
227.9200 USDT |
261.4668 |
252.5900 USDT |
196.3800 USDT |
254.1200 USDT |
203.2500 USDT |
| 2021-01-04 |
256.6350 USDT |
243.9373 |
260.3300 USDT |
214.0000 USDT |
272.9200 USDT |
252.9400 USDT |
| 2021-01-03 |
232.5650 USDT |
239.6180 |
263.7700 USDT |
200.0200 USDT |
444.0500 USDT |
201.3600 USDT |
| 2021-01-02 |
187.4150 USDT |
241.8603 |
191.7300 USDT |
177.6700 USDT |
196.9900 USDT |
183.1000 USDT |
| 2021-01-01 |
183.1750 USDT |
254.7325 |
188.6600 USDT |
168.0000 USDT |
198.8800 USDT |
177.6900 USDT |
| 2020-12-31 |
162.7300 USDT |
225.1353 |
197.1200 USDT |
125.0200 USDT |
198.8900 USDT |
128.3400 USDT |
| 2020-12-30 |
146.0750 USDT |
259.7075 |
125.3900 USDT |
122.3400 USDT |
169.4700 USDT |
166.7600 USDT |
| 2020-12-29 |
130.0550 USDT |
200.7135 |
130.8600 USDT |
126.2900 USDT |
146.8700 USDT |
129.2500 USDT |
| 2020-12-28 |
135.0850 USDT |
230.7659 |
141.4000 USDT |
127.3100 USDT |
150.0100 USDT |
128.7700 USDT |
| 2020-12-27 |
127.5700 USDT |
253.8195 |
131.2900 USDT |
120.0700 USDT |
134.1200 USDT |
123.8500 USDT |
| 2020-12-26 |
132.2650 USDT |
257.7392 |
130.8600 USDT |
128.2500 USDT |
149.9900 USDT |
133.6700 USDT |
| 2020-12-25 |
176.1850 USDT |
226.6240 |
175.4000 USDT |
174.0200 USDT |
179.9900 USDT |
176.9700 USDT |
| 2020-12-24 |
191.4500 USDT |
235.6531 |
188.5200 USDT |
175.4500 USDT |
199.9900 USDT |
194.3800 USDT |
| 2020-12-23 |
199.2350 USDT |
262.4787 |
200.9700 USDT |
190.0200 USDT |
215.1600 USDT |
197.5000 USDT |
| 2020-12-22 |
201.2800 USDT |
223.4715 |
201.3700 USDT |
190.5600 USDT |
207.1100 USDT |
201.1900 USDT |
| 2020-12-21 |
199.1800 USDT |
261.0047 |
200.9900 USDT |
190.0200 USDT |
238.4900 USDT |
197.3700 USDT |
| 2020-12-20 |
216.4600 USDT |
263.3225 |
190.0100 USDT |
190.0100 USDT |
257.0600 USDT |
242.9100 USDT |
| 2020-12-19 |
272.0850 USDT |
270.7093 |
271.0600 USDT |
266.8700 USDT |
288.0000 USDT |
273.1100 USDT |
| 2020-12-18 |
267.6850 USDT |
276.4223 |
276.4300 USDT |
201.0000 USDT |
288.9900 USDT |
258.9400 USDT |
| 2020-12-17 |
293.6750 USDT |
253.8114 |
281.4100 USDT |
233.7800 USDT |
310.0100 USDT |
305.9400 USDT |
| 2020-12-16 |
270.2500 USDT |
231.6922 |
277.1700 USDT |
233.7800 USDT |
302.5800 USDT |
263.3300 USDT |
| 2020-12-15 |
282.3250 USDT |
213.1387 |
289.5300 USDT |
264.0000 USDT |
292.4000 USDT |
275.1200 USDT |
| 2020-12-14 |
283.2900 USDT |
255.5881 |
288.5300 USDT |
265.5200 USDT |
292.4100 USDT |
278.0500 USDT |
| 2020-12-13 |
267.5050 USDT |
240.7209 |
256.5700 USDT |
239.0000 USDT |
284.1700 USDT |
278.4400 USDT |
| 2020-12-12 |
248.4900 USDT |
232.8756 |
250.4200 USDT |
236.5200 USDT |
264.9900 USDT |
246.5600 USDT |
| 2020-12-11 |
245.5350 USDT |
233.6288 |
241.1800 USDT |
233.7900 USDT |
269.9900 USDT |
249.8900 USDT |
| 2020-12-10 |
253.1750 USDT |
266.5662 |
242.4200 USDT |
237.1300 USDT |
277.9900 USDT |
263.9300 USDT |
| 2020-12-09 |
276.3850 USDT |
226.0223 |
285.3900 USDT |
260.0100 USDT |
286.2500 USDT |
267.3800 USDT |
| 2020-12-08 |
279.9400 USDT |
240.6230 |
277.4700 USDT |
260.0100 USDT |
288.9700 USDT |
282.4100 USDT |
| 2020-12-07 |
251.4550 USDT |
214.4053 |
248.1200 USDT |
248.1200 USDT |
292.2400 USDT |
254.7900 USDT |
| 2020-12-06 |
285.6850 USDT |
264.4269 |
294.0300 USDT |
266.1100 USDT |
299.0000 USDT |
277.3400 USDT |
| 2020-12-05 |
279.1100 USDT |
252.1783 |
281.0200 USDT |
277.1900 USDT |
308.9900 USDT |
277.2000 USDT |
| 2020-12-04 |
294.2200 USDT |
236.8224 |
281.7800 USDT |
281.6500 USDT |
320.0000 USDT |
306.6600 USDT |
| 2020-12-03 |
326.1950 USDT |
243.0253 |
319.6100 USDT |
311.4000 USDT |
339.3900 USDT |
332.7800 USDT |
| 2020-12-02 |
309.8650 USDT |
272.2077 |
310.9800 USDT |
299.5300 USDT |
362.5000 USDT |
308.7500 USDT |
| 2020-12-01 |
312.2850 USDT |
216.9758 |
310.9100 USDT |
302.0100 USDT |
349.9900 USDT |
313.6600 USDT |
| 2020-11-30 |
293.9050 USDT |
210.6956 |
299.9600 USDT |
285.7800 USDT |
335.7900 USDT |
287.8500 USDT |
| 2020-11-29 |
327.6750 USDT |
264.7208 |
353.0000 USDT |
275.3200 USDT |
359.6600 USDT |
302.3500 USDT |
| 2020-11-28 |
349.5500 USDT |
242.6246 |
332.1800 USDT |
330.0100 USDT |
381.7700 USDT |
366.9200 USDT |
| 2020-11-27 |
323.4100 USDT |
223.1823 |
320.5400 USDT |
309.6600 USDT |
368.3700 USDT |
326.2800 USDT |