Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
347.2030 USDT |
1,002.5281 |
346.5600 USDT |
344.3900 USDT |
347.2500 USDT |
346.5800 USDT |
| 2021-03-05 |
317.3044 USDT |
1,144.0289 |
288.3400 USDT |
287.8500 USDT |
289.5900 USDT |
346.8300 USDT |
| 2021-03-04 |
417.8121 USDT |
1,025.7616 |
445.9100 USDT |
392.1700 USDT |
398.6400 USDT |
393.9800 USDT |
| 2021-03-03 |
274.0717 USDT |
1,074.6454 |
310.6500 USDT |
310.3400 USDT |
312.0700 USDT |
440.0500 USDT |
| 2021-03-02 |
258.6553 USDT |
1,472.2157 |
258.1900 USDT |
256.6200 USDT |
258.7500 USDT |
257.7600 USDT |
| 2021-03-01 |
237.0789 USDT |
1,280.3417 |
258.5600 USDT |
256.1800 USDT |
259.3400 USDT |
256.9300 USDT |
| 2021-02-28 |
246.6837 USDT |
1,866.6945 |
242.9600 USDT |
208.6000 USDT |
233.3700 USDT |
232.2900 USDT |
| 2021-02-27 |
256.9731 USDT |
1,943.1723 |
256.7000 USDT |
255.1700 USDT |
258.3600 USDT |
256.9600 USDT |
| 2021-02-26 |
295.1601 USDT |
1,554.0588 |
268.7700 USDT |
209.0000 USDT |
256.7700 USDT |
255.7400 USDT |
| 2021-02-25 |
325.3550 USDT |
339.0122 |
325.2200 USDT |
323.5700 USDT |
327.3800 USDT |
325.4900 USDT |
| 2021-02-24 |
326.3162 USDT |
1,641.0932 |
326.8400 USDT |
323.9600 USDT |
327.2900 USDT |
325.8700 USDT |
| 2021-02-23 |
329.7991 USDT |
2,311.2386 |
328.2600 USDT |
327.0600 USDT |
330.3600 USDT |
328.3200 USDT |
| 2021-02-22 |
343.9050 USDT |
330.4640 |
347.9600 USDT |
339.2500 USDT |
349.2900 USDT |
339.8500 USDT |
| 2021-02-21 |
412.6370 USDT |
1,304.1569 |
411.8500 USDT |
410.1300 USDT |
414.4200 USDT |
414.0100 USDT |
| 2021-02-20 |
410.3850 USDT |
636.7356 |
410.3900 USDT |
410.3500 USDT |
410.4500 USDT |
410.3500 USDT |
| 2021-02-19 |
398.9000 USDT |
328.8217 |
398.3800 USDT |
397.9500 USDT |
400.8400 USDT |
399.4200 USDT |
| 2021-02-18 |
393.9683 USDT |
990.6202 |
393.4800 USDT |
390.4800 USDT |
395.5900 USDT |
393.6100 USDT |
| 2021-02-17 |
403.9901 USDT |
1,302.3377 |
409.2900 USDT |
400.4500 USDT |
405.1000 USDT |
403.3300 USDT |
| 2021-02-16 |
402.6543 USDT |
649.4697 |
400.6400 USDT |
399.2800 USDT |
404.1500 USDT |
404.9600 USDT |
| 2021-02-15 |
404.7150 USDT |
329.4621 |
404.1300 USDT |
402.5100 USDT |
405.3600 USDT |
405.3000 USDT |
| 2021-02-14 |
504.4750 USDT |
343.5784 |
504.0500 USDT |
504.0100 USDT |
504.9900 USDT |
504.9000 USDT |
| 2021-02-13 |
507.9150 USDT |
347.6534 |
508.8600 USDT |
503.6300 USDT |
509.6400 USDT |
506.9700 USDT |
| 2021-02-12 |
375.3254 USDT |
2,311.3332 |
419.0000 USDT |
200.0200 USDT |
320.7200 USDT |
552.0700 USDT |
| 2021-02-11 |
299.2182 USDT |
662.0227 |
299.0800 USDT |
297.5100 USDT |
300.3000 USDT |
300.3100 USDT |
| 2021-02-10 |
242.2430 USDT |
658.9582 |
242.1700 USDT |
241.6800 USDT |
243.0700 USDT |
242.9400 USDT |
| 2021-02-09 |
238.2750 USDT |
299.3369 |
238.1600 USDT |
238.1500 USDT |
239.5100 USDT |
238.3900 USDT |
| 2021-02-08 |
227.8844 USDT |
1,210.2619 |
227.1600 USDT |
226.0800 USDT |
228.2700 USDT |
229.2300 USDT |
| 2021-02-07 |
227.4050 USDT |
1,391.1056 |
227.1900 USDT |
226.3400 USDT |
228.9300 USDT |
227.6200 USDT |
| 2021-02-06 |
209.5000 USDT |
1,682.4127 |
206.0100 USDT |
205.1000 USDT |
222.1400 USDT |
212.9900 USDT |
| 2021-02-05 |
204.5400 USDT |
1,636.8412 |
204.5400 USDT |
204.5300 USDT |
205.6000 USDT |
204.5400 USDT |
| 2021-02-04 |
203.3750 USDT |
1,668.8116 |
201.6900 USDT |
200.9700 USDT |
206.0100 USDT |
205.0600 USDT |
| 2021-02-03 |
207.8050 USDT |
2,516.8847 |
203.6700 USDT |
202.5000 USDT |
213.4900 USDT |
211.9400 USDT |
| 2021-02-02 |
169.5900 USDT |
2,367.2356 |
169.9500 USDT |
167.7300 USDT |
170.7100 USDT |
169.2300 USDT |
| 2021-02-01 |
194.3100 USDT |
2,076.3051 |
201.9300 USDT |
135.0200 USDT |
203.8800 USDT |
186.6900 USDT |
| 2021-01-31 |
176.4000 USDT |
2,200.4082 |
177.2800 USDT |
174.6700 USDT |
177.4900 USDT |
175.5200 USDT |
| 2021-01-30 |
175.2750 USDT |
2,496.8231 |
169.9800 USDT |
137.9100 USDT |
185.0000 USDT |
180.5700 USDT |
| 2021-01-29 |
137.6200 USDT |
2,614.6647 |
137.6300 USDT |
136.8300 USDT |
137.8100 USDT |
137.6100 USDT |
| 2021-01-28 |
163.6650 USDT |
2,335.2328 |
186.1200 USDT |
140.3300 USDT |
186.9800 USDT |
141.2100 USDT |
| 2021-01-27 |
173.9700 USDT |
2,562.7893 |
161.1800 USDT |
134.8700 USDT |
191.2800 USDT |
186.7600 USDT |
| 2021-01-26 |
165.3900 USDT |
2,414.4867 |
166.5800 USDT |
131.4100 USDT |
166.9900 USDT |
164.2000 USDT |
| 2021-01-25 |
174.2000 USDT |
2,611.8535 |
174.9200 USDT |
172.6600 USDT |
176.2100 USDT |
173.4800 USDT |
| 2021-01-24 |
140.7250 USDT |
1,432.3581 |
141.4600 USDT |
118.0000 USDT |
200.1000 USDT |
139.9900 USDT |
| 2021-01-23 |
178.6250 USDT |
754.3543 |
177.9300 USDT |
177.6400 USDT |
180.0000 USDT |
179.3200 USDT |
| 2021-01-22 |
180.5400 USDT |
2,416.6223 |
181.5900 USDT |
178.5100 USDT |
193.8200 USDT |
179.4900 USDT |
| 2021-01-21 |
182.8000 USDT |
2,350.4193 |
183.3500 USDT |
180.8700 USDT |
184.5800 USDT |
182.2500 USDT |
| 2021-01-20 |
200.8300 USDT |
86.9480 |
201.6800 USDT |
188.1300 USDT |
205.6900 USDT |
199.9800 USDT |
| 2021-01-19 |
204.5350 USDT |
258.3078 |
199.4100 USDT |
196.3900 USDT |
221.4000 USDT |
209.6600 USDT |
| 2021-01-18 |
171.1400 USDT |
19.0680 |
169.7200 USDT |
167.5500 USDT |
174.1500 USDT |
172.5600 USDT |
| 2021-01-17 |
187.9200 USDT |
7.1928 |
188.7000 USDT |
185.5300 USDT |
189.9900 USDT |
187.1400 USDT |
| 2021-01-16 |
173.7150 USDT |
243.3466 |
185.4900 USDT |
154.1400 USDT |
189.9900 USDT |
161.9400 USDT |