Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
323.8200 USDT |
267.4586 |
324.5700 USDT |
290.0000 USDT |
347.4600 USDT |
323.0700 USDT |
| 2020-11-25 |
399.8600 USDT |
215.3160 |
401.9800 USDT |
367.7500 USDT |
414.9900 USDT |
397.7400 USDT |
| 2020-11-24 |
381.2050 USDT |
237.2878 |
359.7400 USDT |
352.3300 USDT |
430.0800 USDT |
402.6700 USDT |
| 2020-11-23 |
432.2150 USDT |
235.2333 |
405.5200 USDT |
393.5400 USDT |
479.9900 USDT |
458.9100 USDT |
| 2020-11-22 |
492.3850 USDT |
233.7879 |
491.7600 USDT |
469.6500 USDT |
507.8900 USDT |
493.0100 USDT |
| 2020-11-21 |
462.6900 USDT |
261.6193 |
478.8000 USDT |
424.2300 USDT |
501.2700 USDT |
446.5800 USDT |
| 2020-11-20 |
448.1800 USDT |
219.7858 |
377.9400 USDT |
377.9400 USDT |
528.2800 USDT |
518.4200 USDT |
| 2020-11-19 |
354.2400 USDT |
253.6836 |
349.7700 USDT |
312.6400 USDT |
361.5500 USDT |
358.7100 USDT |
| 2020-11-18 |
352.8250 USDT |
197.5455 |
362.1100 USDT |
330.0100 USDT |
377.9800 USDT |
343.5400 USDT |
| 2020-11-17 |
402.8500 USDT |
267.4910 |
414.9600 USDT |
372.5300 USDT |
524.0000 USDT |
390.7400 USDT |
| 2020-11-16 |
387.9350 USDT |
806.7849 |
419.5500 USDT |
312.6300 USDT |
421.6800 USDT |
356.3200 USDT |
| 2020-11-15 |
476.0700 USDT |
795.1120 |
531.6800 USDT |
400.0100 USDT |
569.0100 USDT |
420.4600 USDT |
| 2020-11-14 |
519.0700 USDT |
806.2471 |
507.2900 USDT |
455.5500 USDT |
634.9900 USDT |
530.8500 USDT |
| 2020-11-13 |
597.0250 USDT |
805.4550 |
686.2400 USDT |
501.0300 USDT |
715.0700 USDT |
507.8100 USDT |
| 2020-11-12 |
661.5700 USDT |
520.3918 |
686.2400 USDT |
553.7200 USDT |
715.0700 USDT |
636.9000 USDT |
| 2020-11-11 |
597.6850 USDT |
807.5808 |
508.7100 USDT |
465.0000 USDT |
804.8800 USDT |
686.6600 USDT |
| 2020-11-10 |
459.4650 USDT |
874.0564 |
409.3900 USDT |
301.0000 USDT |
952.5700 USDT |
509.5400 USDT |
| 2020-11-09 |
341.3300 USDT |
555.6907 |
274.3000 USDT |
233.7700 USDT |
850.0300 USDT |
408.3600 USDT |
| 2020-11-08 |
266.2250 USDT |
413.6249 |
258.8500 USDT |
233.7800 USDT |
324.9800 USDT |
273.6000 USDT |
| 2020-11-07 |
317.4850 USDT |
403.6603 |
376.2500 USDT |
233.7800 USDT |
386.6600 USDT |
258.7200 USDT |
| 2020-11-06 |
340.0250 USDT |
432.0553 |
304.0500 USDT |
233.7400 USDT |
377.9700 USDT |
376.0000 USDT |
| 2020-11-05 |
336.9200 USDT |
375.0767 |
369.5100 USDT |
301.0600 USDT |
377.7500 USDT |
304.3300 USDT |
| 2020-11-04 |
392.4600 USDT |
440.3247 |
415.7000 USDT |
353.0100 USDT |
422.1200 USDT |
369.2200 USDT |
| 2020-11-03 |
376.4450 USDT |
433.6372 |
339.0300 USDT |
339.0100 USDT |
428.7400 USDT |
413.8600 USDT |
| 2020-11-02 |
363.0650 USDT |
435.6435 |
387.0900 USDT |
339.0200 USDT |
448.1900 USDT |
339.0400 USDT |
| 2020-11-01 |
430.3600 USDT |
434.5484 |
474.0100 USDT |
380.0100 USDT |
475.0000 USDT |
386.7100 USDT |
| 2020-10-31 |
473.1050 USDT |
441.4714 |
474.1500 USDT |
449.9300 USDT |
480.0000 USDT |
472.0600 USDT |
| 2020-10-30 |
442.0100 USDT |
440.5785 |
411.4000 USDT |
398.9200 USDT |
600.0000 USDT |
472.6200 USDT |
| 2020-10-29 |
459.5900 USDT |
435.3014 |
509.0300 USDT |
359.2800 USDT |
563.8000 USDT |
410.1500 USDT |
| 2020-10-28 |
592.4800 USDT |
405.2703 |
675.8800 USDT |
383.4000 USDT |
675.9200 USDT |
509.0800 USDT |
| 2020-10-27 |
765.0400 USDT |
444.7353 |
854.2500 USDT |
620.0000 USDT |
949.9000 USDT |
675.8300 USDT |
| 2020-10-26 |
896.8500 USDT |
441.3620 |
947.0800 USDT |
846.6200 USDT |
1,000.0000 USDT |
846.6200 USDT |
| 2020-10-25 |
960.7800 USDT |
459.8986 |
971.6000 USDT |
663.7300 USDT |
1,077.5100 USDT |
949.9600 USDT |
| 2020-10-24 |
1,034.9400 USDT |
440.6550 |
1,094.3600 USDT |
930.0200 USDT |
1,115.6900 USDT |
975.5200 USDT |
| 2020-10-23 |
1,046.6300 USDT |
443.6786 |
994.8400 USDT |
900.0000 USDT |
1,146.1200 USDT |
1,098.4200 USDT |
| 2020-10-22 |
1,039.1850 USDT |
445.4242 |
1,082.3900 USDT |
917.0000 USDT |
1,171.9500 USDT |
995.9800 USDT |
| 2020-10-21 |
1,117.0150 USDT |
410.5137 |
1,155.7500 USDT |
936.2800 USDT |
1,250.0000 USDT |
1,078.2800 USDT |
| 2020-10-20 |
1,239.6550 USDT |
412.2558 |
1,327.2100 USDT |
1,051.5300 USDT |
1,333.3300 USDT |
1,152.1000 USDT |
| 2020-10-19 |
1,361.5150 USDT |
442.4646 |
1,397.4200 USDT |
1,289.0100 USDT |
1,477.2100 USDT |
1,325.6100 USDT |
| 2020-10-18 |
1,430.4400 USDT |
442.0982 |
1,462.4300 USDT |
1,275.0000 USDT |
1,528.0200 USDT |
1,398.4500 USDT |
| 2020-10-17 |
1,430.0450 USDT |
452.9383 |
1,396.2900 USDT |
1,328.9400 USDT |
1,850.0000 USDT |
1,463.8000 USDT |
| 2020-10-16 |
1,287.2900 USDT |
445.9559 |
1,178.2400 USDT |
1,100.0000 USDT |
1,419.0100 USDT |
1,396.3400 USDT |
| 2020-10-15 |
1,197.0050 USDT |
435.4405 |
1,214.6100 USDT |
1,100.0000 USDT |
1,253.2000 USDT |
1,179.4000 USDT |
| 2020-10-14 |
1,279.5950 USDT |
437.4910 |
1,349.9300 USDT |
1,100.0000 USDT |
1,351.0100 USDT |
1,209.2600 USDT |
| 2020-10-13 |
1,366.4450 USDT |
6,647.4671 |
1,383.0200 USDT |
999.8400 USDT |
1,440.0000 USDT |
1,349.8700 USDT |
| 2020-10-12 |
1,412.1050 USDT |
2,989.4949 |
1,441.6500 USDT |
1,178.5800 USDT |
1,454.5900 USDT |
1,382.5600 USDT |
| 2020-10-11 |
1,445.4200 USDT |
684.3286 |
1,447.7000 USDT |
1,003.9300 USDT |
1,553.8200 USDT |
1,443.1400 USDT |
| 2020-10-10 |
1,447.5650 USDT |
530.4453 |
1,437.6300 USDT |
1,349.7800 USDT |
1,706.7800 USDT |
1,457.5000 USDT |
| 2020-10-09 |
1,541.2550 USDT |
1,084.4247 |
1,644.8300 USDT |
1,386.6300 USDT |
1,890.0000 USDT |
1,437.6800 USDT |
| 2020-10-08 |
1,320.0450 USDT |
2,367.4735 |
988.7500 USDT |
986.0000 USDT |
2,045.5500 USDT |
1,651.3400 USDT |