Identifier on DigiFinex: yfiii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
233.9278 USDT |
552.7067 |
233.5000 USDT |
231.8400 USDT |
233.8700 USDT |
239.4400 USDT |
| 2021-04-24 |
235.3300 USDT |
584.1089 |
235.6300 USDT |
233.6600 USDT |
235.7100 USDT |
235.6200 USDT |
| 2021-04-23 |
225.3763 USDT |
657.6996 |
225.7400 USDT |
224.0600 USDT |
226.0900 USDT |
225.2600 USDT |
| 2021-04-22 |
219.4794 USDT |
552.0351 |
218.6300 USDT |
217.2600 USDT |
219.4700 USDT |
218.2700 USDT |
| 2021-04-21 |
219.9646 USDT |
560.5920 |
219.2700 USDT |
218.3400 USDT |
220.1100 USDT |
219.5700 USDT |
| 2021-04-20 |
222.1510 USDT |
546.2332 |
220.1200 USDT |
219.1000 USDT |
220.9800 USDT |
220.8900 USDT |
| 2021-04-19 |
224.9708 USDT |
580.8839 |
225.2900 USDT |
224.0400 USDT |
226.3500 USDT |
225.1700 USDT |
| 2021-04-18 |
226.1443 USDT |
579.5280 |
224.2100 USDT |
222.9300 USDT |
224.8500 USDT |
223.5200 USDT |
| 2021-04-17 |
241.5774 USDT |
593.5478 |
243.1100 USDT |
241.3900 USDT |
243.2100 USDT |
243.1800 USDT |
| 2021-04-16 |
255.4827 USDT |
539.9567 |
253.6400 USDT |
250.4800 USDT |
253.0700 USDT |
253.0200 USDT |
| 2021-04-15 |
260.2218 USDT |
575.9702 |
259.6400 USDT |
257.6200 USDT |
260.2400 USDT |
258.8100 USDT |
| 2021-04-14 |
255.4722 USDT |
522.9103 |
258.4100 USDT |
257.6000 USDT |
258.8800 USDT |
257.8700 USDT |
| 2021-04-13 |
247.7269 USDT |
422.9823 |
249.1400 USDT |
248.7000 USDT |
249.8200 USDT |
249.0500 USDT |
| 2021-04-12 |
243.4476 USDT |
558.8713 |
246.9900 USDT |
246.9800 USDT |
247.0800 USDT |
246.9900 USDT |
| 2021-04-11 |
242.3066 USDT |
749.4850 |
239.8200 USDT |
238.0400 USDT |
239.9900 USDT |
239.9700 USDT |
| 2021-04-10 |
253.4654 USDT |
753.8663 |
255.3700 USDT |
248.6500 USDT |
250.8200 USDT |
250.0300 USDT |
| 2021-04-09 |
249.6996 USDT |
610.3753 |
247.1300 USDT |
245.7200 USDT |
250.0100 USDT |
252.1000 USDT |
| 2021-04-08 |
252.1018 USDT |
690.1171 |
251.0500 USDT |
249.2500 USDT |
251.4700 USDT |
250.5600 USDT |
| 2021-04-07 |
259.0332 USDT |
919.7986 |
249.6800 USDT |
248.2600 USDT |
250.5400 USDT |
251.7900 USDT |
| 2021-04-06 |
284.3855 USDT |
709.4831 |
244.0000 USDT |
243.7900 USDT |
250.1300 USDT |
251.7700 USDT |
| 2021-04-05 |
333.0028 USDT |
679.0206 |
326.5100 USDT |
324.1800 USDT |
327.5300 USDT |
326.5700 USDT |
| 2021-04-04 |
347.1818 USDT |
768.4552 |
345.8300 USDT |
344.3100 USDT |
347.0300 USDT |
347.0700 USDT |
| 2021-04-03 |
342.1953 USDT |
194.8157 |
334.5900 USDT |
332.6700 USDT |
350.9200 USDT |
348.3000 USDT |
| 2021-04-02 |
299.6237 USDT |
775.7383 |
293.0400 USDT |
291.5300 USDT |
330.0700 USDT |
329.3500 USDT |
| 2021-04-01 |
319.6425 USDT |
831.6492 |
319.4300 USDT |
297.8200 USDT |
300.0000 USDT |
299.1200 USDT |
| 2021-03-31 |
330.2039 USDT |
663.7420 |
328.8500 USDT |
324.4900 USDT |
327.0100 USDT |
326.6100 USDT |
| 2021-03-30 |
249.9855 USDT |
0.0000 |
327.3900 USDT |
327.3900 USDT |
327.3900 USDT |
327.3900 USDT |
| 2021-03-29 |
229.0474 USDT |
617.4931 |
229.0800 USDT |
227.6000 USDT |
229.8200 USDT |
229.4200 USDT |
| 2021-03-28 |
226.6598 USDT |
492.2408 |
227.9700 USDT |
226.4900 USDT |
227.8800 USDT |
227.8600 USDT |
| 2021-03-27 |
231.2242 USDT |
522.0724 |
225.9900 USDT |
224.4200 USDT |
226.6100 USDT |
225.9200 USDT |
| 2021-03-26 |
233.9250 USDT |
1,087.9209 |
233.9100 USDT |
233.3500 USDT |
234.5300 USDT |
234.2300 USDT |
| 2021-03-25 |
233.6012 USDT |
1,048.4988 |
233.6300 USDT |
233.6000 USDT |
233.7700 USDT |
233.6200 USDT |
| 2021-03-24 |
233.6990 USDT |
1,021.0762 |
233.6500 USDT |
233.3500 USDT |
233.7700 USDT |
233.3700 USDT |
| 2021-03-23 |
239.8057 USDT |
475.6182 |
233.2600 USDT |
231.8500 USDT |
234.1000 USDT |
233.6900 USDT |
| 2021-03-22 |
287.2596 USDT |
899.1344 |
289.2000 USDT |
250.5800 USDT |
251.9900 USDT |
251.8600 USDT |
| 2021-03-21 |
301.5667 USDT |
975.1860 |
299.4000 USDT |
296.5600 USDT |
301.1000 USDT |
301.0600 USDT |
| 2021-03-20 |
309.8102 USDT |
1,114.2647 |
311.5600 USDT |
308.5900 USDT |
312.0100 USDT |
310.5500 USDT |
| 2021-03-19 |
316.1786 USDT |
458.0763 |
309.7000 USDT |
307.3700 USDT |
309.7100 USDT |
309.2200 USDT |
| 2021-03-18 |
324.2832 USDT |
1,093.3220 |
323.6800 USDT |
320.2500 USDT |
324.3400 USDT |
322.8000 USDT |
| 2021-03-17 |
323.1222 USDT |
460.2258 |
323.6800 USDT |
321.4900 USDT |
325.6100 USDT |
324.6900 USDT |
| 2021-03-16 |
320.9856 USDT |
657.7782 |
321.9500 USDT |
319.3600 USDT |
321.5300 USDT |
320.8900 USDT |
| 2021-03-15 |
325.5704 USDT |
783.2117 |
319.6200 USDT |
317.1500 USDT |
320.2500 USDT |
320.3200 USDT |
| 2021-03-14 |
339.3650 USDT |
952.7331 |
339.1000 USDT |
320.0000 USDT |
339.6000 USDT |
338.2400 USDT |
| 2021-03-13 |
343.0301 USDT |
757.1507 |
351.0100 USDT |
338.3200 USDT |
340.9800 USDT |
340.1000 USDT |
| 2021-03-12 |
311.3594 USDT |
728.9914 |
319.4000 USDT |
291.8300 USDT |
320.6500 USDT |
359.5600 USDT |
| 2021-03-11 |
291.5835 USDT |
890.4750 |
293.2200 USDT |
292.1100 USDT |
303.0600 USDT |
302.5800 USDT |
| 2021-03-10 |
304.0541 USDT |
737.5717 |
280.8200 USDT |
280.0100 USDT |
281.6300 USDT |
280.0500 USDT |
| 2021-03-09 |
341.2487 USDT |
1,082.6819 |
335.6900 USDT |
333.0100 USDT |
336.1100 USDT |
334.6900 USDT |
| 2021-03-08 |
358.5791 USDT |
1,229.5554 |
346.5000 USDT |
343.5900 USDT |
346.9900 USDT |
348.1600 USDT |
| 2021-03-07 |
370.3407 USDT |
689.1793 |
384.9500 USDT |
377.1800 USDT |
381.1300 USDT |
379.9500 USDT |