Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
2,199.9100 USDT |
169.1278 YFII |
2,179.8600 USDT |
2,174.8600 USDT |
2,231.2700 USDT |
2,219.9600 USDT |
| 2021-02-23 |
2,153.3059 USDT |
221.8492 YFII |
2,096.3800 USDT |
2,096.3800 USDT |
2,154.9600 USDT |
2,191.8600 USDT |
| 2021-02-22 |
2,766.7725 USDT |
267.1080 YFII |
2,731.8900 USDT |
2,696.1200 USDT |
2,779.5600 USDT |
2,768.9800 USDT |
| 2021-02-21 |
3,124.5400 USDT |
49.8521 YFII |
3,106.2400 USDT |
3,100.9100 USDT |
3,150.7300 USDT |
3,142.8400 USDT |
| 2021-02-20 |
3,232.9421 USDT |
553.5872 YFII |
3,337.1100 USDT |
3,027.5400 USDT |
3,194.4600 USDT |
3,168.1400 USDT |
| 2021-02-19 |
3,500.2577 USDT |
327.9790 YFII |
3,493.7500 USDT |
3,454.3200 USDT |
3,510.1800 USDT |
3,522.9500 USDT |
| 2021-02-18 |
3,291.7155 USDT |
407.7926 YFII |
3,258.6300 USDT |
3,219.8600 USDT |
3,286.5800 USDT |
3,284.7200 USDT |
| 2021-02-17 |
3,321.3915 USDT |
780.4844 YFII |
3,321.9000 USDT |
3,250.6200 USDT |
3,302.1300 USDT |
3,339.8100 USDT |
| 2021-02-16 |
3,098.8427 USDT |
381.2372 YFII |
3,038.3000 USDT |
2,990.9500 USDT |
3,089.7900 USDT |
3,144.4300 USDT |
| 2021-02-15 |
2,935.4259 USDT |
427.8118 YFII |
3,054.4700 USDT |
2,810.4300 USDT |
2,966.3700 USDT |
2,882.3900 USDT |
| 2021-02-14 |
3,180.8879 USDT |
154.5626 YFII |
3,223.5600 USDT |
3,046.9000 USDT |
3,220.6700 USDT |
3,059.6100 USDT |
| 2021-02-13 |
3,326.7913 USDT |
415.1498 YFII |
3,232.3800 USDT |
3,209.3600 USDT |
3,314.5500 USDT |
3,336.7200 USDT |
| 2021-02-12 |
3,243.6063 USDT |
186.7789 YFII |
3,234.7700 USDT |
3,202.1200 USDT |
3,270.6500 USDT |
3,202.1200 USDT |
| 2021-02-11 |
2,950.6527 USDT |
565.1245 YFII |
2,918.4000 USDT |
2,851.6200 USDT |
2,941.6200 USDT |
3,038.3000 USDT |
| 2021-02-10 |
2,437.2750 USDT |
83.0725 YFII |
2,454.4300 USDT |
2,400.9100 USDT |
2,454.4300 USDT |
2,420.1200 USDT |
| 2021-02-09 |
2,403.1392 USDT |
248.5747 YFII |
2,355.8000 USDT |
2,333.7600 USDT |
2,431.8800 USDT |
2,393.1500 USDT |
| 2021-02-08 |
2,113.0483 USDT |
492.2754 YFII |
2,068.3300 USDT |
2,055.7800 USDT |
2,109.7300 USDT |
2,130.3100 USDT |
| 2021-02-07 |
1,955.1350 USDT |
565.8338 YFII |
1,943.7600 USDT |
1,861.4500 USDT |
1,970.2300 USDT |
1,966.5100 USDT |
| 2021-02-06 |
2,139.4400 USDT |
565.1400 YFII |
2,126.9600 USDT |
2,101.2300 USDT |
2,236.8300 USDT |
2,151.9200 USDT |
| 2021-02-05 |
2,261.1800 USDT |
1,048.7059 YFII |
2,166.0500 USDT |
2,164.7400 USDT |
2,637.3300 USDT |
2,356.3100 USDT |
| 2021-02-04 |
1,881.5350 USDT |
725.6313 YFII |
1,876.5600 USDT |
1,876.2300 USDT |
1,985.5600 USDT |
1,886.5100 USDT |
| 2021-02-03 |
1,915.9700 USDT |
628.6290 YFII |
1,920.1200 USDT |
1,898.3700 USDT |
1,958.6300 USDT |
1,911.8200 USDT |
| 2021-02-02 |
1,909.1750 USDT |
461.0710 YFII |
1,893.6700 USDT |
1,877.4000 USDT |
1,947.5700 USDT |
1,924.6800 USDT |
| 2021-02-01 |
1,841.4500 USDT |
305.1161 YFII |
1,826.4400 USDT |
1,812.6500 USDT |
1,866.9800 USDT |
1,856.4600 USDT |
| 2021-01-31 |
1,814.0100 USDT |
499.4389 YFII |
1,820.4500 USDT |
1,751.7200 USDT |
1,851.6300 USDT |
1,807.5700 USDT |
| 2021-01-30 |
1,795.4150 USDT |
466.5992 YFII |
1,790.0400 USDT |
1,740.4000 USDT |
1,820.0900 USDT |
1,800.7900 USDT |
| 2021-01-29 |
1,795.1150 USDT |
498.9174 YFII |
1,819.5600 USDT |
1,727.3400 USDT |
1,825.3900 USDT |
1,770.6700 USDT |
| 2021-01-28 |
1,749.0150 USDT |
284.2845 YFII |
1,731.9200 USDT |
1,713.5700 USDT |
1,776.9600 USDT |
1,766.1100 USDT |
| 2021-01-27 |
1,674.2050 USDT |
342.4804 YFII |
1,686.2000 USDT |
1,641.7400 USDT |
1,709.8700 USDT |
1,662.2100 USDT |
| 2021-01-26 |
1,758.5050 USDT |
375.9175 YFII |
1,733.9100 USDT |
1,717.2800 USDT |
1,800.1700 USDT |
1,783.1000 USDT |
| 2021-01-25 |
1,852.6000 USDT |
502.1154 YFII |
1,910.1100 USDT |
1,772.1600 USDT |
1,910.5100 USDT |
1,795.0900 USDT |
| 2021-01-24 |
1,885.7800 USDT |
141.6299 YFII |
1,879.6900 USDT |
1,837.3000 USDT |
1,896.7400 USDT |
1,891.8700 USDT |
| 2021-01-23 |
1,847.4250 USDT |
1,777.0884 YFII |
1,831.3600 USDT |
1,781.8700 USDT |
1,917.2300 USDT |
1,863.4900 USDT |
| 2021-01-22 |
1,825.1550 USDT |
607.4141 YFII |
1,831.3600 USDT |
1,813.0100 USDT |
1,897.6000 USDT |
1,818.9500 USDT |
| 2021-01-21 |
1,749.0100 USDT |
594.9115 YFII |
1,774.6900 USDT |
1,711.6800 USDT |
1,811.3900 USDT |
1,723.3300 USDT |
| 2021-01-20 |
1,921.1750 USDT |
350.8130 YFII |
1,865.7100 USDT |
1,843.8600 USDT |
1,978.6500 USDT |
1,976.6400 USDT |
| 2021-01-19 |
2,082.1250 USDT |
630.2152 YFII |
2,120.2700 USDT |
1,983.9900 USDT |
2,145.9200 USDT |
2,043.9800 USDT |
| 2021-01-18 |
2,138.6550 USDT |
3,469.8122 YFII |
2,032.7900 USDT |
1,936.5100 USDT |
2,456.4000 USDT |
2,244.5200 USDT |
| 2021-01-17 |
2,025.4500 USDT |
582.6803 YFII |
2,032.7900 USDT |
1,991.8500 USDT |
2,092.8100 USDT |
2,018.1100 USDT |
| 2021-01-16 |
1,878.7400 USDT |
808.2811 YFII |
1,896.0400 USDT |
1,815.0000 USDT |
1,957.3200 USDT |
1,861.4400 USDT |
| 2021-01-15 |
1,740.8200 USDT |
2,194.6688 YFII |
1,746.8000 USDT |
1,720.0900 USDT |
1,889.5500 USDT |
1,734.8400 USDT |
| 2021-01-14 |
1,776.0050 USDT |
651.2512 YFII |
1,746.8000 USDT |
1,735.7700 USDT |
1,847.6400 USDT |
1,805.2100 USDT |
| 2021-01-13 |
1,725.1400 USDT |
367.6887 YFII |
1,713.4500 USDT |
1,674.0300 USDT |
1,761.6200 USDT |
1,736.8300 USDT |
| 2021-01-12 |
1,609.3200 USDT |
315.9415 YFII |
1,593.4600 USDT |
1,593.4600 USDT |
1,675.1000 USDT |
1,625.1800 USDT |
| 2021-01-11 |
1,590.6800 USDT |
818.8743 YFII |
1,573.3300 USDT |
1,453.9300 USDT |
1,613.3700 USDT |
1,608.0300 USDT |
| 2021-01-10 |
1,923.6300 USDT |
653.5540 YFII |
1,975.0100 USDT |
1,748.4400 USDT |
1,985.2100 USDT |
1,872.2500 USDT |
| 2021-01-09 |
1,957.0400 USDT |
609.7025 YFII |
1,992.8100 USDT |
1,899.4900 USDT |
2,003.9100 USDT |
1,921.2700 USDT |
| 2021-01-08 |
1,848.1800 USDT |
867.3240 YFII |
1,860.3400 USDT |
1,776.1200 USDT |
2,018.6000 USDT |
1,836.0200 USDT |
| 2021-01-07 |
1,935.2550 USDT |
1,135.8087 YFII |
2,007.0000 USDT |
1,692.2000 USDT |
2,043.7700 USDT |
1,863.5100 USDT |
| 2021-01-06 |
1,567.4300 USDT |
520.3655 YFII |
1,556.3400 USDT |
1,521.9300 USDT |
1,624.7200 USDT |
1,578.5200 USDT |