Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1,551.4200 USDT |
466.4272 YFII |
1,547.5500 USDT |
1,519.0300 USDT |
1,636.9000 USDT |
1,555.2900 USDT |
| 2021-01-04 |
1,537.6100 USDT |
372.6306 YFII |
1,547.7300 USDT |
1,490.7600 USDT |
1,564.1600 USDT |
1,527.4900 USDT |
| 2021-01-03 |
1,608.9500 USDT |
740.7988 YFII |
1,598.1100 USDT |
1,543.2300 USDT |
1,631.8200 USDT |
1,619.7900 USDT |
| 2021-01-02 |
1,504.7900 USDT |
549.5489 YFII |
1,533.8800 USDT |
1,453.4400 USDT |
1,574.0400 USDT |
1,475.7000 USDT |
| 2021-01-01 |
1,611.6850 USDT |
383.2243 YFII |
1,653.2100 USDT |
1,522.5900 USDT |
1,667.5600 USDT |
1,570.1600 USDT |
| 2020-12-31 |
1,609.2300 USDT |
570.4816 YFII |
1,607.4300 USDT |
1,542.9800 USDT |
1,638.6000 USDT |
1,611.0300 USDT |
| 2020-12-30 |
1,427.2200 USDT |
414.7562 YFII |
1,396.6200 USDT |
1,383.7400 USDT |
1,494.4600 USDT |
1,457.8200 USDT |
| 2020-12-29 |
1,380.5450 USDT |
348.5525 YFII |
1,366.8000 USDT |
1,326.3300 USDT |
1,407.6900 USDT |
1,394.2900 USDT |
| 2020-12-28 |
1,450.3500 USDT |
331.5369 YFII |
1,443.5400 USDT |
1,436.5600 USDT |
1,490.9300 USDT |
1,457.1600 USDT |
| 2020-12-27 |
1,497.3450 USDT |
402.8378 YFII |
1,544.0800 USDT |
1,415.2300 USDT |
1,572.1800 USDT |
1,450.6100 USDT |
| 2020-12-26 |
1,395.2550 USDT |
390.0736 YFII |
1,386.7200 USDT |
1,377.7300 USDT |
1,469.3400 USDT |
1,403.7900 USDT |
| 2020-12-25 |
1,469.0900 USDT |
345.1001 YFII |
1,476.4700 USDT |
1,428.9200 USDT |
1,516.0300 USDT |
1,461.7100 USDT |
| 2020-12-24 |
1,394.4950 USDT |
231.3618 YFII |
1,376.7000 USDT |
1,332.0000 USDT |
1,418.7000 USDT |
1,412.2900 USDT |
| 2020-12-23 |
1,404.4600 USDT |
554.0933 YFII |
1,441.3800 USDT |
1,164.0400 USDT |
1,484.0500 USDT |
1,367.5400 USDT |
| 2020-12-22 |
1,619.3800 USDT |
360.4499 YFII |
1,629.6900 USDT |
1,590.3300 USDT |
1,644.1400 USDT |
1,609.0700 USDT |
| 2020-12-21 |
1,634.9800 USDT |
789.1013 YFII |
1,621.9800 USDT |
1,598.3400 USDT |
1,676.2300 USDT |
1,647.9800 USDT |
| 2020-12-20 |
1,738.9850 USDT |
355.0183 YFII |
1,782.4500 USDT |
1,664.5900 USDT |
1,782.7300 USDT |
1,695.5200 USDT |
| 2020-12-19 |
1,805.4700 USDT |
283.3550 YFII |
1,826.5100 USDT |
1,784.4300 USDT |
1,840.3000 USDT |
1,784.4300 USDT |
| 2020-12-18 |
1,798.8300 USDT |
255.2806 YFII |
1,790.7300 USDT |
1,771.3200 USDT |
1,815.1000 USDT |
1,806.9300 USDT |
| 2020-12-17 |
1,869.3100 USDT |
649.6092 YFII |
1,896.1900 USDT |
1,838.0000 USDT |
1,904.8000 USDT |
1,842.4300 USDT |
| 2020-12-16 |
1,836.7600 USDT |
617.9399 YFII |
1,827.5600 USDT |
1,813.1000 USDT |
1,875.7400 USDT |
1,845.9600 USDT |
| 2020-12-15 |
1,788.1700 USDT |
278.6310 YFII |
1,790.8700 USDT |
1,770.8000 USDT |
1,812.3300 USDT |
1,785.4700 USDT |
| 2020-12-14 |
1,781.8700 USDT |
246.2326 YFII |
1,791.0800 USDT |
1,760.9400 USDT |
1,793.2500 USDT |
1,772.6600 USDT |
| 2020-12-13 |
1,794.0700 USDT |
394.1245 YFII |
1,796.5700 USDT |
1,777.7700 USDT |
1,855.7900 USDT |
1,791.5700 USDT |
| 2020-12-12 |
1,747.5900 USDT |
327.2401 YFII |
1,747.4900 USDT |
1,711.9100 USDT |
1,762.9700 USDT |
1,747.6900 USDT |
| 2020-12-11 |
1,700.2350 USDT |
356.8101 YFII |
1,699.9200 USDT |
1,680.9900 USDT |
1,728.4900 USDT |
1,700.5500 USDT |
| 2020-12-10 |
1,799.7350 USDT |
264.9490 YFII |
1,786.8400 USDT |
1,778.6300 USDT |
1,827.8000 USDT |
1,812.6300 USDT |
| 2020-12-09 |
1,824.8650 USDT |
357.8663 YFII |
1,815.2500 USDT |
1,797.2600 USDT |
1,843.8600 USDT |
1,834.4800 USDT |
| 2020-12-08 |
1,859.3000 USDT |
502.9430 YFII |
1,897.1600 USDT |
1,793.2300 USDT |
1,926.5100 USDT |
1,821.4400 USDT |
| 2020-12-07 |
2,001.3250 USDT |
397.7913 YFII |
2,044.8000 USDT |
1,936.1300 USDT |
2,048.6100 USDT |
1,957.8500 USDT |
| 2020-12-06 |
1,951.7900 USDT |
278.7128 YFII |
1,946.4600 USDT |
1,926.0000 USDT |
1,963.6600 USDT |
1,957.1200 USDT |
| 2020-12-05 |
2,012.9400 USDT |
320.6114 YFII |
2,001.0100 USDT |
1,978.7800 USDT |
2,033.3000 USDT |
2,024.8700 USDT |
| 2020-12-04 |
1,983.1250 USDT |
633.9693 YFII |
2,037.6000 USDT |
1,873.1500 USDT |
2,082.3900 USDT |
1,928.6500 USDT |
| 2020-12-03 |
2,140.2850 USDT |
912.6834 YFII |
2,038.1000 USDT |
1,983.3800 USDT |
2,268.3000 USDT |
2,242.4700 USDT |
| 2020-12-02 |
2,104.3550 USDT |
671.1926 YFII |
2,084.6200 USDT |
2,053.6900 USDT |
2,167.6500 USDT |
2,124.0900 USDT |
| 2020-12-01 |
1,931.8450 USDT |
623.3283 YFII |
1,973.8700 USDT |
1,873.4700 USDT |
1,986.1600 USDT |
1,889.8200 USDT |
| 2020-11-30 |
1,971.6500 USDT |
1,041.7345 YFII |
1,905.9600 USDT |
1,903.4500 USDT |
2,052.6200 USDT |
2,037.3400 USDT |
| 2020-11-29 |
1,858.5400 USDT |
468.8296 YFII |
1,876.8500 USDT |
1,826.7200 USDT |
1,897.2700 USDT |
1,840.2300 USDT |
| 2020-11-28 |
1,814.7700 USDT |
584.5975 YFII |
1,812.0700 USDT |
1,769.9800 USDT |
1,844.3700 USDT |
1,817.4700 USDT |
| 2020-11-27 |
1,751.4400 USDT |
894.7417 YFII |
1,728.7700 USDT |
1,724.6100 USDT |
1,876.1200 USDT |
1,774.1100 USDT |
| 2020-11-26 |
1,699.7150 USDT |
1,098.7961 YFII |
1,677.1400 USDT |
1,519.2500 USDT |
1,778.0600 USDT |
1,722.2900 USDT |
| 2020-11-25 |
2,066.8450 USDT |
991.1438 YFII |
2,156.7900 USDT |
1,956.3900 USDT |
2,185.1500 USDT |
1,976.9000 USDT |
| 2020-11-24 |
2,203.5300 USDT |
660.4109 YFII |
2,213.7500 USDT |
2,167.0800 USDT |
2,270.2500 USDT |
2,193.3100 USDT |
| 2020-11-23 |
2,197.9550 USDT |
957.1206 YFII |
2,179.5600 USDT |
2,122.7700 USDT |
2,265.6300 USDT |
2,216.3500 USDT |
| 2020-11-22 |
2,221.7150 USDT |
1,387.5635 YFII |
2,235.6300 USDT |
2,190.3500 USDT |
2,381.9900 USDT |
2,207.8000 USDT |
| 2020-11-21 |
2,339.5700 USDT |
940.1287 YFII |
2,439.1300 USDT |
2,227.1600 USDT |
2,478.4700 USDT |
2,240.0100 USDT |
| 2020-11-20 |
2,561.5350 USDT |
1,314.2385 YFII |
2,618.7100 USDT |
2,456.3600 USDT |
2,740.0500 USDT |
2,504.3600 USDT |
| 2020-11-19 |
2,346.2200 USDT |
1,260.4551 YFII |
2,351.6900 USDT |
2,292.8200 USDT |
2,498.0800 USDT |
2,340.7500 USDT |
| 2020-11-18 |
2,029.5550 USDT |
978.2988 YFII |
1,943.1300 USDT |
1,925.4700 USDT |
2,148.3600 USDT |
2,115.9800 USDT |
| 2020-11-17 |
1,938.6550 USDT |
954.7927 YFII |
1,887.3100 USDT |
1,886.3400 USDT |
2,000.9100 USDT |
1,990.0000 USDT |