Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
670.2718 USDT |
95.5744 YFII |
651.7800 USDT |
633.8100 USDT |
647.3200 USDT |
641.3900 USDT |
| 2024-02-28 |
683.2290 USDT |
261.1016 YFII |
679.0600 USDT |
625.3400 USDT |
651.8900 USDT |
655.9100 USDT |
| 2024-02-27 |
711.8184 USDT |
59.6800 YFII |
708.7700 USDT |
707.9100 USDT |
712.5800 USDT |
714.2900 USDT |
| 2024-02-26 |
715.8730 USDT |
68.2929 YFII |
711.0100 USDT |
707.5700 USDT |
718.4900 USDT |
707.5700 USDT |
| 2024-02-25 |
710.6923 USDT |
73.2767 YFII |
709.7600 USDT |
694.8100 USDT |
715.0100 USDT |
713.7900 USDT |
| 2024-02-24 |
717.3666 USDT |
106.0712 YFII |
723.2900 USDT |
713.1700 USDT |
720.8200 USDT |
720.8200 USDT |
| 2024-02-23 |
713.3947 USDT |
96.0373 YFII |
700.5100 USDT |
692.9000 USDT |
702.7900 USDT |
710.8100 USDT |
| 2024-02-22 |
755.5711 USDT |
164.6563 YFII |
741.1900 USDT |
724.4300 USDT |
741.1900 USDT |
742.1900 USDT |
| 2024-02-21 |
910.8961 USDT |
68.8382 YFII |
889.7100 USDT |
879.2300 USDT |
886.8100 USDT |
908.4900 USDT |
| 2024-02-20 |
962.8101 USDT |
58.7594 YFII |
933.5900 USDT |
931.2100 USDT |
946.8000 USDT |
953.6800 USDT |
| 2024-02-19 |
1,014.4549 USDT |
61.6031 YFII |
999.4100 USDT |
997.6800 USDT |
1,004.6400 USDT |
1,002.8900 USDT |
| 2024-02-18 |
981.9879 USDT |
135.9817 YFII |
994.8100 USDT |
973.9600 USDT |
994.9100 USDT |
1,018.1900 USDT |
| 2024-02-17 |
935.4135 USDT |
45.9758 YFII |
933.7900 USDT |
927.5000 USDT |
930.7400 USDT |
934.4100 USDT |
| 2024-02-16 |
940.2911 USDT |
59.8071 YFII |
935.6600 USDT |
925.6600 USDT |
930.9100 USDT |
931.8000 USDT |
| 2024-02-15 |
944.6587 USDT |
88.8100 YFII |
946.8300 USDT |
935.9800 USDT |
939.9400 USDT |
936.7800 USDT |
| 2024-02-14 |
944.9900 USDT |
50.2287 YFII |
945.1900 USDT |
933.4900 USDT |
938.9100 USDT |
945.1100 USDT |
| 2024-02-13 |
959.7070 USDT |
73.4079 YFII |
933.1000 USDT |
920.5900 USDT |
934.1500 USDT |
938.5700 USDT |
| 2024-02-12 |
931.9632 USDT |
115.4256 YFII |
936.9900 USDT |
931.7900 USDT |
946.6100 USDT |
948.8900 USDT |
| 2024-02-11 |
924.6591 USDT |
48.6894 YFII |
920.3900 USDT |
909.7000 USDT |
918.3300 USDT |
918.3300 USDT |
| 2024-02-10 |
926.8005 USDT |
91.8670 YFII |
926.9500 USDT |
920.7000 USDT |
933.8100 USDT |
930.3000 USDT |
| 2024-02-09 |
926.5007 USDT |
252.4196 YFII |
943.5100 USDT |
900.2100 USDT |
912.9600 USDT |
911.3900 USDT |
| 2024-02-08 |
853.1143 USDT |
80.2393 YFII |
856.9100 USDT |
842.3600 USDT |
853.5900 USDT |
860.7900 USDT |
| 2024-02-07 |
852.6759 USDT |
343.5012 YFII |
834.7800 USDT |
807.6100 USDT |
843.4000 USDT |
865.4900 USDT |
| 2024-02-06 |
942.8331 USDT |
439.1427 YFII |
943.1000 USDT |
920.2100 USDT |
937.1100 USDT |
936.4900 USDT |
| 2024-02-05 |
972.3286 USDT |
179.2740 YFII |
967.3900 USDT |
950.7100 USDT |
963.3300 USDT |
971.3100 USDT |
| 2024-02-04 |
988.3952 USDT |
183.1839 YFII |
1,001.1800 USDT |
954.5100 USDT |
977.7300 USDT |
971.7200 USDT |
| 2024-02-03 |
1,002.0349 USDT |
232.5196 YFII |
1,002.0100 USDT |
997.3900 USDT |
1,005.2300 USDT |
1,007.7400 USDT |
| 2024-02-02 |
1,062.6792 USDT |
630.2294 YFII |
1,030.4100 USDT |
954.2900 USDT |
994.7900 USDT |
979.3100 USDT |
| 2024-02-01 |
1,216.1829 USDT |
6,859.7107 YFII |
1,915.4900 USDT |
730.7200 USDT |
1,024.3300 USDT |
1,015.9500 USDT |
| 2024-01-31 |
2,932.5031 USDT |
414.6363 YFII |
3,111.0900 USDT |
2,495.6900 USDT |
2,674.8400 USDT |
2,540.7800 USDT |
| 2024-01-30 |
2,714.3067 USDT |
64.2880 YFII |
2,665.2800 USDT |
2,663.3800 USDT |
2,726.9700 USDT |
2,750.5500 USDT |
| 2024-01-29 |
2,631.2632 USDT |
187.9533 YFII |
2,704.1000 USDT |
2,692.3900 USDT |
2,728.9500 USDT |
2,755.5600 USDT |
| 2024-01-28 |
2,438.0752 USDT |
52.2635 YFII |
2,495.4400 USDT |
2,450.0100 USDT |
2,484.0000 USDT |
2,483.4400 USDT |
| 2024-01-27 |
2,200.7058 USDT |
30.4450 YFII |
2,189.4100 USDT |
2,173.5100 USDT |
2,190.8100 USDT |
2,175.7100 USDT |
| 2024-01-26 |
2,152.1301 USDT |
79.7010 YFII |
2,215.8600 USDT |
2,173.5200 USDT |
2,187.1900 USDT |
2,184.3900 USDT |
| 2024-01-25 |
2,139.0277 USDT |
87.4306 YFII |
2,079.9100 USDT |
2,050.1900 USDT |
2,068.9800 USDT |
2,061.5100 USDT |
| 2024-01-24 |
2,079.1143 USDT |
71.6304 YFII |
2,194.2500 USDT |
2,166.0800 USDT |
2,204.8100 USDT |
2,207.2900 USDT |
| 2024-01-23 |
1,976.7383 USDT |
135.6797 YFII |
1,907.1900 USDT |
1,828.6900 USDT |
1,880.0000 USDT |
1,885.0900 USDT |
| 2024-01-22 |
2,157.8194 USDT |
316.1031 YFII |
2,259.4000 USDT |
1,916.0100 USDT |
2,058.1100 USDT |
2,055.9200 USDT |
| 2024-01-21 |
2,214.2468 USDT |
27.9868 YFII |
2,194.5900 USDT |
2,184.9600 USDT |
2,203.0700 USDT |
2,187.6100 USDT |
| 2024-01-20 |
2,197.5442 USDT |
46.0887 YFII |
2,239.5000 USDT |
2,205.0000 USDT |
2,229.9900 USDT |
2,226.0900 USDT |
| 2024-01-19 |
2,148.4299 USDT |
123.3782 YFII |
2,211.4000 USDT |
2,105.8900 USDT |
2,214.8100 USDT |
2,205.4900 USDT |
| 2024-01-18 |
2,123.8636 USDT |
322.2679 YFII |
2,064.1100 USDT |
2,055.5800 USDT |
2,125.7800 USDT |
2,088.8700 USDT |
| 2024-01-17 |
1,987.1020 USDT |
79.8219 YFII |
2,074.0000 USDT |
2,029.5400 USDT |
2,083.0300 USDT |
2,093.1100 USDT |
| 2024-01-16 |
1,819.9919 USDT |
70.2044 YFII |
1,852.0100 USDT |
1,835.4900 USDT |
1,844.2200 USDT |
1,844.2100 USDT |
| 2024-01-15 |
1,779.9982 USDT |
66.1155 YFII |
1,789.4100 USDT |
1,785.1600 USDT |
1,806.9600 USDT |
1,826.6900 USDT |
| 2024-01-14 |
1,769.5535 USDT |
108.7705 YFII |
1,810.5200 USDT |
1,761.7000 USDT |
1,787.2200 USDT |
1,781.4700 USDT |
| 2024-01-13 |
1,605.0358 USDT |
139.2830 YFII |
1,596.3800 USDT |
1,590.0000 USDT |
1,601.7800 USDT |
1,675.1800 USDT |
| 2024-01-12 |
1,655.6224 USDT |
179.6492 YFII |
1,621.0400 USDT |
1,562.5500 USDT |
1,607.3100 USDT |
1,593.6000 USDT |
| 2024-01-11 |
1,616.3516 USDT |
150.2734 YFII |
1,718.4100 USDT |
1,654.6900 USDT |
1,683.2800 USDT |
1,676.1700 USDT |