Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0052 USDT |
118,085,818.1196 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0054 USDT |
3,105,680.2875 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0054 USDT |
3,241,619.6189 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-21 |
0.0053 USDT |
252,420,685.7022 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-20 |
0.0053 USDT |
1,248,817.2793 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0051 USDT |
74,743,739.4913 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0051 USDT |
2,695,763.3611 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0053 USDT |
106,547,839.4127 XYO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0053 USDT |
3,807,044.9717 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0054 USDT |
16,524,163.7651 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0054 USDT |
103,627,625.6558 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0056 USDT |
605,078.3508 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-12 |
0.0057 USDT |
14,095,307.1256 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-11 |
0.0058 USDT |
247,245,674.1815 XYO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-10 |
0.0062 USDT |
313,972.7242 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0063 USDT |
13,572,283.5012 XYO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-08 |
0.0066 USDT |
108,321,540.0575 XYO |
0.0075 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-12-07 |
0.0056 USDT |
8,607,832.7748 XYO |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-06 |
0.0054 USDT |
1,146,889.5454 XYO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0051 USDT |
285,401,841.0290 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0051 USDT |
1,173,443.9611 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
709,774,451.1415 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0051 USDT |
24,111,007.1194 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0049 USDT |
33,366,057.5802 XYO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0053 USDT |
106,086,281.7197 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
237,552,200.4604 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0052 USDT |
8,116,192.3572 XYO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0052 USDT |
10,504,573.6992 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0051 USDT |
107,342,664.6413 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0052 USDT |
21,954,188.7840 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0053 USDT |
145,433,528.3632 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0055 USDT |
57,280,233.1047 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0052 USDT |
1,573,248.1372 XYO |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0049 USDT |
14,047,325.2706 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0053 USDT |
66,341,432.5491 XYO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0054 USDT |
422,021,207.5230 XYO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-18 |
0.0055 USDT |
5,220,966.3869 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0059 USDT |
169,458,133.6116 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0060 USDT |
177,208,224.6950 XYO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0059 USDT |
2,413,883.9246 XYO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0059 USDT |
305,286,148.2062 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0063 USDT |
27,059,987.5482 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0065 USDT |
5,731,580.8100 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0067 USDT |
2,131,612.2869 XYO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-10 |
0.0068 USDT |
5,724,221.8614 XYO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0067 USDT |
4,886,155.5798 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0066 USDT |
738,029.5769 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-07 |
0.0063 USDT |
300,178,711.5464 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0063 USDT |
179,513.0330 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-05 |
0.0062 USDT |
1,791,328.0058 XYO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |