Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0051 USDT |
1,173,443.9611 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
709,774,451.1415 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0051 USDT |
24,111,007.1194 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0049 USDT |
33,366,057.5802 XYO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0053 USDT |
106,086,281.7197 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
237,552,200.4604 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0052 USDT |
8,116,192.3572 XYO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0052 USDT |
10,504,573.6992 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0051 USDT |
107,342,664.6413 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0052 USDT |
21,954,188.7840 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0053 USDT |
145,433,528.3632 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0055 USDT |
57,280,233.1047 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0052 USDT |
1,573,248.1372 XYO |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0049 USDT |
14,047,325.2706 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0053 USDT |
66,341,432.5491 XYO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0054 USDT |
422,021,207.5230 XYO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-18 |
0.0055 USDT |
5,220,966.3869 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0059 USDT |
169,458,133.6116 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0060 USDT |
177,208,224.6950 XYO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0059 USDT |
2,413,883.9246 XYO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0059 USDT |
305,286,148.2062 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0063 USDT |
27,059,987.5482 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0065 USDT |
5,731,580.8100 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0067 USDT |
2,131,612.2869 XYO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-10 |
0.0068 USDT |
5,724,221.8614 XYO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0067 USDT |
4,886,155.5798 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0066 USDT |
738,029.5769 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-07 |
0.0063 USDT |
300,178,711.5464 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0063 USDT |
179,513.0330 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-05 |
0.0062 USDT |
1,791,328.0058 XYO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-04 |
0.0063 USDT |
8,360,375.7431 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0067 USDT |
35,028,228.8958 XYO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0069 USDT |
102,895,196.8467 XYO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-01 |
0.0070 USDT |
49,766,778.7140 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0070 USDT |
74,449,177.6997 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-30 |
0.0072 USDT |
245,872,855.1532 XYO |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0074 USDT |
4,995,373.5168 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0075 USDT |
98,931,476.4860 XYO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-27 |
0.0076 USDT |
193,828,083.4762 XYO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0076 USDT |
4,026,004.4741 XYO |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0077 USDT |
62,954,413.0655 XYO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-24 |
0.0075 USDT |
82,122,914.7739 XYO |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0069 USDT |
8,069,473.1171 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-22 |
0.0071 USDT |
2,791,591.6850 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0072 USDT |
38,238,485.9842 XYO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-20 |
0.0075 USDT |
189,386,352.5226 XYO |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-19 |
0.0076 USDT |
122,203,069.0817 XYO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
1,119,758.6465 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0076 USDT |
5,714,364.5564 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0080 USDT |
213,791,665.2570 XYO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |