Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0044 USDT |
484,080.5177 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0044 USDT |
101,684,213.4223 XYO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0041 USDT |
2,984,381.5381 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0046 USDT |
94,800,161.6162 XYO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0048 USDT |
5,729,180.4112 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0048 USDT |
283,347,266.5907 XYO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0048 USDT |
97,200,208.7637 XYO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0048 USDT |
15,624,944.3899 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-31 |
0.0052 USDT |
497,956.6644 XYO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0052 USDT |
196,403,576.3325 XYO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0055 USDT |
2,404,906.3185 XYO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-28 |
0.0057 USDT |
833,185.1171 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0054 USDT |
59,877,422.5662 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0054 USDT |
425,721.1547 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0054 USDT |
10,424,851.8700 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0055 USDT |
68,225,271.8758 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0055 USDT |
4,556,365.1203 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-22 |
0.0054 USDT |
94,968,762.3038 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-01-21 |
0.0052 USDT |
5,355,858.5795 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0052 USDT |
33,257,120.0165 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0055 USDT |
206,469,891.5211 XYO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
2,388,283.2360 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0057 USDT |
964,781.5757 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-16 |
0.0058 USDT |
1,388,674.2395 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-15 |
0.0059 USDT |
113,981.5343 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-14 |
0.0060 USDT |
3,123,240.3817 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-13 |
0.0058 USDT |
273,549,080.6956 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0058 USDT |
196,801,440.4435 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
205,510.1749 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0058 USDT |
25,733,520.6178 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-09 |
0.0058 USDT |
212,827,375.9412 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0059 USDT |
694,393.7265 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-07 |
0.0060 USDT |
168,300,195.4908 XYO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0064 USDT |
248,389,206.4223 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0056 USDT |
192,328,470.8304 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2026-01-04 |
0.0054 USDT |
6,033,275.7507 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-03 |
0.0052 USDT |
248,850.3982 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-02 |
0.0050 USDT |
15,432,106.0884 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0048 USDT |
72,151,126.3731 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0049 USDT |
116,350,545.4776 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-30 |
0.0051 USDT |
51,327,628.4024 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-29 |
0.0052 USDT |
19,548,645.9714 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-28 |
0.0053 USDT |
36,155,541.2845 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-27 |
0.0053 USDT |
2,186,553.6464 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0055 USDT |
266,002,858.5785 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-25 |
0.0053 USDT |
1,264,913.4898 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-24 |
0.0052 USDT |
118,085,818.1196 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0054 USDT |
3,105,680.2875 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0054 USDT |
3,241,619.6189 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-21 |
0.0053 USDT |
252,420,685.7022 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |