Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0042 USDT |
3,643,208.2684 XYO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-03-04 |
0.0042 USDT |
7,819,209.3907 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-03-03 |
0.0041 USDT |
155,861,697.5499 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-03-02 |
0.0042 USDT |
2,386,512.1075 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-03-01 |
0.0042 USDT |
1,989,980.5626 XYO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-28 |
0.0040 USDT |
50,495,773.3107 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-02-27 |
0.0041 USDT |
256,124,996.9990 XYO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-26 |
0.0042 USDT |
18,895,505.0296 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-25 |
0.0041 USDT |
112,716,556.4617 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-24 |
0.0041 USDT |
55,667,300.1678 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-23 |
0.0041 USDT |
31,775,418.8308 XYO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-22 |
0.0042 USDT |
101,426,318.1390 XYO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-21 |
0.0043 USDT |
1,909,477.8954 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-20 |
0.0043 USDT |
1,565,586.7057 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-19 |
0.0043 USDT |
52,537,001.4761 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-18 |
0.0044 USDT |
8,153,817.8407 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-17 |
0.0045 USDT |
75,112,309.9379 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-16 |
0.0045 USDT |
875,330.2606 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-15 |
0.0046 USDT |
1,568,643.3675 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-14 |
0.0044 USDT |
1,722,027.4647 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-13 |
0.0043 USDT |
140,322,646.2905 XYO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-02-12 |
0.0043 USDT |
3,462,905.1594 XYO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-11 |
0.0043 USDT |
109,398,885.1318 XYO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0044 USDT |
46,801,806.8890 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-09 |
0.0044 USDT |
196,382,570.2168 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-08 |
0.0044 USDT |
484,080.5177 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0044 USDT |
101,684,213.4223 XYO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0041 USDT |
2,984,381.5381 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0046 USDT |
94,800,161.6162 XYO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0048 USDT |
5,729,180.4112 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0048 USDT |
283,347,266.5907 XYO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0048 USDT |
97,200,208.7637 XYO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0048 USDT |
15,624,944.3899 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-31 |
0.0052 USDT |
497,956.6644 XYO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0052 USDT |
196,403,576.3325 XYO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0055 USDT |
2,404,906.3185 XYO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-28 |
0.0057 USDT |
833,185.1171 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0054 USDT |
59,877,422.5662 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0054 USDT |
425,721.1547 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0054 USDT |
10,424,851.8700 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0055 USDT |
68,225,271.8758 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0055 USDT |
4,556,365.1203 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-22 |
0.0054 USDT |
94,968,762.3038 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-01-21 |
0.0052 USDT |
5,355,858.5795 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0052 USDT |
33,257,120.0165 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0055 USDT |
206,469,891.5211 XYO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
2,388,283.2360 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0057 USDT |
964,781.5757 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-16 |
0.0058 USDT |
1,388,674.2395 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-15 |
0.0059 USDT |
113,981.5343 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |