Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0113 USDT |
82,767,622.8086 XYO |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0111 USDT |
1,699,383.6623 XYO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-01 |
0.0111 USDT |
3,144,739.3987 XYO |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-31 |
0.0109 USDT |
778,754.2673 XYO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-30 |
0.0115 USDT |
2,300,323.0825 XYO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0120 USDT |
1,767,330.4389 XYO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-28 |
0.0121 USDT |
4,334,676.1319 XYO |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-27 |
0.0124 USDT |
78,960,926.6319 XYO |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0124 USDT |
50,990,633.5789 XYO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0121 USDT |
52,439,781.4010 XYO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0121 USDT |
49,307,181.1946 XYO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0126 USDT |
3,973,900.0324 XYO |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-22 |
0.0130 USDT |
3,017,516.9017 XYO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-21 |
0.0129 USDT |
101,522,799.9315 XYO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0128 USDT |
6,731,640.1064 XYO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0122 USDT |
34,656,609.1772 XYO |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0123 USDT |
409,574.6948 XYO |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-17 |
0.0122 USDT |
3,070,119.1652 XYO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0126 USDT |
38,823,946.2021 XYO |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-15 |
0.0130 USDT |
5,340,069.0679 XYO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-14 |
0.0135 USDT |
38,813,317.0917 XYO |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-13 |
0.0134 USDT |
68,443,079.3091 XYO |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-05-12 |
0.0136 USDT |
78,072,012.4460 XYO |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-11 |
0.0140 USDT |
2,884,406.5184 XYO |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-05-10 |
0.0138 USDT |
1,826,010.7165 XYO |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0134 USDT |
53,908,255.3917 XYO |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-08 |
0.0129 USDT |
4,792,561.6358 XYO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-07 |
0.0126 USDT |
1,726,598.9018 XYO |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-06 |
0.0120 USDT |
740,815.5481 XYO |
0.0126 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-05 |
0.0123 USDT |
39,058,056.4286 XYO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-04 |
0.0124 USDT |
6,735,236.6657 XYO |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0130 USDT |
1,358,765.2587 XYO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-02 |
0.0132 USDT |
26,070,372.6314 XYO |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0135 USDT |
4,942,709.2540 XYO |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-04-30 |
0.0134 USDT |
61,710,212.8685 XYO |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0136 USDT |
3,964,083.1368 XYO |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |