Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0060 USDT |
3,123,240.3817 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-13 |
0.0058 USDT |
273,549,080.6956 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0058 USDT |
196,801,440.4435 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
205,510.1749 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0058 USDT |
25,733,520.6178 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-09 |
0.0058 USDT |
212,827,375.9412 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0059 USDT |
694,393.7265 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-07 |
0.0060 USDT |
168,300,195.4908 XYO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0064 USDT |
248,389,206.4223 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0056 USDT |
192,328,470.8304 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2026-01-04 |
0.0054 USDT |
6,033,275.7507 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-03 |
0.0052 USDT |
248,850.3982 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-02 |
0.0050 USDT |
15,432,106.0884 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0048 USDT |
72,151,126.3731 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0049 USDT |
116,350,545.4776 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-30 |
0.0051 USDT |
51,327,628.4024 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-29 |
0.0052 USDT |
19,548,645.9714 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-28 |
0.0053 USDT |
36,155,541.2845 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-27 |
0.0053 USDT |
2,186,553.6464 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0055 USDT |
266,002,858.5785 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-25 |
0.0053 USDT |
1,264,913.4898 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-24 |
0.0052 USDT |
118,085,818.1196 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0054 USDT |
3,105,680.2875 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0054 USDT |
3,241,619.6189 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-21 |
0.0053 USDT |
252,420,685.7022 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-20 |
0.0053 USDT |
1,248,817.2793 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0051 USDT |
74,743,739.4913 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0051 USDT |
2,695,763.3611 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0053 USDT |
106,547,839.4127 XYO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0053 USDT |
3,807,044.9717 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0054 USDT |
16,524,163.7651 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0054 USDT |
103,627,625.6558 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0056 USDT |
605,078.3508 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-12 |
0.0057 USDT |
14,095,307.1256 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-11 |
0.0058 USDT |
247,245,674.1815 XYO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-10 |
0.0062 USDT |
313,972.7242 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0063 USDT |
13,572,283.5012 XYO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-08 |
0.0066 USDT |
108,321,540.0575 XYO |
0.0075 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-12-07 |
0.0056 USDT |
8,607,832.7748 XYO |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-06 |
0.0054 USDT |
1,146,889.5454 XYO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0051 USDT |
285,401,841.0290 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0051 USDT |
1,173,443.9611 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
709,774,451.1415 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0051 USDT |
24,111,007.1194 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0049 USDT |
33,366,057.5802 XYO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0053 USDT |
106,086,281.7197 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
237,552,200.4604 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0052 USDT |
8,116,192.3572 XYO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0052 USDT |
10,504,573.6992 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0051 USDT |
107,342,664.6413 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |