Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0134 USDT |
53,908,255.3917 XYO |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-08 |
0.0129 USDT |
4,792,561.6358 XYO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-07 |
0.0126 USDT |
1,726,598.9018 XYO |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-06 |
0.0120 USDT |
740,815.5481 XYO |
0.0126 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-05 |
0.0123 USDT |
39,058,056.4286 XYO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-04 |
0.0124 USDT |
6,735,236.6657 XYO |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0130 USDT |
1,358,765.2587 XYO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-02 |
0.0132 USDT |
26,070,372.6314 XYO |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0135 USDT |
4,942,709.2540 XYO |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-04-30 |
0.0134 USDT |
61,710,212.8685 XYO |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0136 USDT |
3,964,083.1368 XYO |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |