Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0100 USDT |
115,565,747.5268 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-25 |
0.0104 USDT |
8,981,102.7487 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0104 USDT |
90,878,279.7950 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-23 |
0.0105 USDT |
230,770.3706 XYO |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0101 USDT |
96,494,990.0366 XYO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0103 USDT |
43,281,640.0874 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0101 USDT |
4,339,282.6917 XYO |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0102 USDT |
135,245,321.1608 XYO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0104 USDT |
2,870,198.6492 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-17 |
0.0107 USDT |
1,457,539.0797 XYO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0105 USDT |
25,791,966.1235 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-15 |
0.0106 USDT |
2,507,259.5421 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0112 USDT |
715,676.5921 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-13 |
0.0107 USDT |
43,525,390.7295 XYO |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0102 USDT |
5,668,273.9029 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-11 |
0.0103 USDT |
2,272,403.8078 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0103 USDT |
22,946,219.9290 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
33,260,602.9197 XYO |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0102 USDT |
26,227,583.9147 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-08-07 |
0.0102 USDT |
26,345,680.3276 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0100 USDT |
9,946,761.6698 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-05 |
0.0101 USDT |
7,891,523.9039 XYO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0105 USDT |
28,581,498.2949 XYO |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-03 |
0.0095 USDT |
10,588,828.4552 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-02 |
0.0094 USDT |
29,961,077.6250 XYO |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-01 |
0.0098 USDT |
38,922,402.4364 XYO |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-31 |
0.0101 USDT |
41,040,104.8049 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-07-30 |
0.0104 USDT |
46,091,828.4518 XYO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0106 USDT |
19,637,156.5160 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-28 |
0.0109 USDT |
26,470,922.5388 XYO |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-07-27 |
0.0107 USDT |
15,359,642.4361 XYO |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0107 USDT |
8,521,959.4780 XYO |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-25 |
0.0106 USDT |
28,724,335.6444 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-07-24 |
0.0109 USDT |
32,743,586.2500 XYO |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-23 |
0.0114 USDT |
29,918,244.7876 XYO |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-22 |
0.0116 USDT |
16,361,487.9541 XYO |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-21 |
0.0118 USDT |
42,420,586.3892 XYO |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-20 |
0.0117 USDT |
18,817,133.2266 XYO |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-07-19 |
0.0113 USDT |
12,094,370.3811 XYO |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-07-18 |
0.0116 USDT |
111,436.1803 XYO |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-17 |
0.0118 USDT |
2,597,522.7958 XYO |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-16 |
0.0116 USDT |
2,920,237.5348 XYO |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-15 |
0.0114 USDT |
98,151,370.2132 XYO |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-07-14 |
0.0122 USDT |
2,688,572.0566 XYO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-07-13 |
0.0099 USDT |
258,132.1235 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-12 |
0.0095 USDT |
37,063,820.7884 XYO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-11 |
0.0095 USDT |
89,971,068.4058 XYO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-07-10 |
0.0091 USDT |
52,831,411.2882 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-09 |
0.0090 USDT |
88,121,850.6778 XYO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-07-08 |
0.0089 USDT |
2,636,899.5433 XYO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |