Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0070 USDT |
74,449,177.6997 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-30 |
0.0072 USDT |
245,872,855.1532 XYO |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0074 USDT |
4,995,373.5168 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0075 USDT |
98,931,476.4860 XYO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-27 |
0.0076 USDT |
193,828,083.4762 XYO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0076 USDT |
4,026,004.4741 XYO |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0077 USDT |
62,954,413.0655 XYO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-24 |
0.0075 USDT |
82,122,914.7739 XYO |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0069 USDT |
8,069,473.1171 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-22 |
0.0071 USDT |
2,791,591.6850 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0072 USDT |
38,238,485.9842 XYO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-20 |
0.0075 USDT |
189,386,352.5226 XYO |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-19 |
0.0076 USDT |
122,203,069.0817 XYO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
1,119,758.6465 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0076 USDT |
5,714,364.5564 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0080 USDT |
213,791,665.2570 XYO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0084 USDT |
116,877,874.4738 XYO |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-14 |
0.0082 USDT |
173,077,889.7684 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-10-13 |
0.0081 USDT |
5,890,754.0335 XYO |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-12 |
0.0076 USDT |
476,599.0068 XYO |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-11 |
0.0078 USDT |
6,791,885.4512 XYO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-10 |
0.0088 USDT |
25,249,182.5134 XYO |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-09 |
0.0090 USDT |
11,164,700.2813 XYO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-08 |
0.0090 USDT |
1,116,819.8632 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-07 |
0.0093 USDT |
11,492,732.8108 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-06 |
0.0092 USDT |
166,623,939.4002 XYO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-05 |
0.0092 USDT |
7,268,158.2504 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-04 |
0.0094 USDT |
8,765,247.6032 XYO |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
110,273,771.6171 XYO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0094 USDT |
1,555,618.0790 XYO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0089 USDT |
2,692,944.4968 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-30 |
0.0090 USDT |
123,215,956.6129 XYO |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-29 |
0.0092 USDT |
12,896,106.5499 XYO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
32,509.6568 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0092 USDT |
40,626,185.3807 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
237,979,608.7516 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0093 USDT |
6,456,794.3987 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0096 USDT |
140,256,732.1776 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
883,609.4075 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0098 USDT |
4,948,719.7812 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-21 |
0.0101 USDT |
876,788.7630 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
2,615,237.4169 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0104 USDT |
168,550.4545 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-18 |
0.0104 USDT |
33,485,080.1489 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-17 |
0.0105 USDT |
109,355,744.2386 XYO |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-16 |
0.0102 USDT |
8,822,206.2572 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-15 |
0.0103 USDT |
166,577,004.8218 XYO |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0104 USDT |
3,369,745.4705 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-13 |
0.0104 USDT |
71,927,086.2331 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-12 |
0.0101 USDT |
60,892,729.4547 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |