Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0100 USDT |
3,478,775.7466 XYO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-10 |
0.0098 USDT |
44,172,111.0112 XYO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0096 USDT |
378,482.9924 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0097 USDT |
171,487.7342 XYO |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
35,120,018.0707 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0097 USDT |
2,293,223.4219 XYO |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-05 |
0.0097 USDT |
131,219,220.7865 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-09-04 |
0.0099 USDT |
81,896,861.3079 XYO |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
627,299.8405 XYO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
133,307,311.8893 XYO |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-09-01 |
0.0100 USDT |
5,352,852.3940 XYO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0099 USDT |
4,843,822.7477 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0099 USDT |
1,256,569.8651 XYO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0100 USDT |
127,493,383.2502 XYO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
2,306,653.6935 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-27 |
0.0102 USDT |
98,366,577.8907 XYO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0100 USDT |
115,565,747.5268 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-25 |
0.0104 USDT |
8,981,102.7487 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0104 USDT |
90,878,279.7950 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-23 |
0.0105 USDT |
230,770.3706 XYO |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0101 USDT |
96,494,990.0366 XYO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0103 USDT |
43,281,640.0874 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0101 USDT |
4,339,282.6917 XYO |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0102 USDT |
135,245,321.1608 XYO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0104 USDT |
2,870,198.6492 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-17 |
0.0107 USDT |
1,457,539.0797 XYO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0105 USDT |
25,791,966.1235 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-15 |
0.0106 USDT |
2,507,259.5421 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0112 USDT |
715,676.5921 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-13 |
0.0107 USDT |
43,525,390.7295 XYO |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0102 USDT |
5,668,273.9029 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-11 |
0.0103 USDT |
2,272,403.8078 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0103 USDT |
22,946,219.9290 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
33,260,602.9197 XYO |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0102 USDT |
26,227,583.9147 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-08-07 |
0.0102 USDT |
26,345,680.3276 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0100 USDT |
9,946,761.6698 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-05 |
0.0101 USDT |
7,891,523.9039 XYO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0105 USDT |
28,581,498.2949 XYO |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-03 |
0.0095 USDT |
10,588,828.4552 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-02 |
0.0094 USDT |
29,961,077.6250 XYO |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-01 |
0.0098 USDT |
38,922,402.4364 XYO |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-31 |
0.0101 USDT |
41,040,104.8049 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-07-30 |
0.0104 USDT |
46,091,828.4518 XYO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0106 USDT |
19,637,156.5160 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-28 |
0.0109 USDT |
26,470,922.5388 XYO |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-07-27 |
0.0107 USDT |
15,359,642.4361 XYO |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0107 USDT |
8,521,959.4780 XYO |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-25 |
0.0106 USDT |
28,724,335.6444 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-07-24 |
0.0109 USDT |
32,743,586.2500 XYO |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |