Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0090 USDT |
6,061,147.5355 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-06 |
0.0090 USDT |
7,878,557.8105 XYO |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0089 USDT |
12,898,436.6612 XYO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-04 |
0.0090 USDT |
10,510,597.2754 XYO |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-03 |
0.0091 USDT |
128,495,026.0699 XYO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-02 |
0.0090 USDT |
7,845,179.2038 XYO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-01 |
0.0090 USDT |
47,407,368.5367 XYO |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0093 USDT |
367,881.6708 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-29 |
0.0092 USDT |
2,672,504.2551 XYO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0093 USDT |
636,039.3783 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-27 |
0.0093 USDT |
1,272,090.3745 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-26 |
0.0093 USDT |
54,190,510.0512 XYO |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-25 |
0.0093 USDT |
3,711,680.5827 XYO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-06-24 |
0.0092 USDT |
4,463,413.2487 XYO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-23 |
0.0090 USDT |
118,175,774.1550 XYO |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-06-22 |
0.0096 USDT |
27,276,057.0857 XYO |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-21 |
0.0095 USDT |
39,202,158.8072 XYO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0098 USDT |
56,416,807.2738 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-06-19 |
0.0097 USDT |
29,530,962.7939 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-18 |
0.0097 USDT |
50,294,695.5562 XYO |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-17 |
0.0102 USDT |
2,943,935.3822 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-16 |
0.0103 USDT |
1,338,267.3042 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0100 USDT |
2,162,583.8190 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0102 USDT |
596,422.1485 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-13 |
0.0101 USDT |
64,082,535.0796 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-12 |
0.0106 USDT |
4,599,347.8485 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-11 |
0.0110 USDT |
2,172,773.3052 XYO |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-10 |
0.0110 USDT |
2,817,477.2013 XYO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0108 USDT |
6,225,751.0923 XYO |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-08 |
0.0105 USDT |
73,555,832.1639 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-07 |
0.0104 USDT |
6,290,678.5289 XYO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0103 USDT |
10,813,435.8658 XYO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-05 |
0.0107 USDT |
9,332,869.3408 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-04 |
0.0112 USDT |
6,512,226.4276 XYO |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-03 |
0.0113 USDT |
82,767,622.8086 XYO |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0111 USDT |
1,699,383.6623 XYO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-01 |
0.0111 USDT |
3,144,739.3987 XYO |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-31 |
0.0109 USDT |
778,754.2673 XYO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-30 |
0.0115 USDT |
2,300,323.0825 XYO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0120 USDT |
1,767,330.4389 XYO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-28 |
0.0121 USDT |
4,334,676.1319 XYO |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-27 |
0.0124 USDT |
78,960,926.6319 XYO |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0124 USDT |
50,990,633.5789 XYO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0121 USDT |
52,439,781.4010 XYO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0121 USDT |
49,307,181.1946 XYO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0126 USDT |
3,973,900.0324 XYO |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-22 |
0.0130 USDT |
3,017,516.9017 XYO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-21 |
0.0129 USDT |
101,522,799.9315 XYO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0128 USDT |
6,731,640.1064 XYO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0122 USDT |
34,656,609.1772 XYO |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |