Identifier on DigiFinex: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0092 USDT |
166,623,939.4002 XYO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-05 |
0.0092 USDT |
7,268,158.2504 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-04 |
0.0094 USDT |
8,765,247.6032 XYO |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
110,273,771.6171 XYO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0094 USDT |
1,555,618.0790 XYO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0089 USDT |
2,692,944.4968 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-30 |
0.0090 USDT |
123,215,956.6129 XYO |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-29 |
0.0092 USDT |
12,896,106.5499 XYO |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
32,509.6568 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0092 USDT |
40,626,185.3807 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
237,979,608.7516 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0093 USDT |
6,456,794.3987 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0096 USDT |
140,256,732.1776 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
883,609.4075 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0098 USDT |
4,948,719.7812 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-21 |
0.0101 USDT |
876,788.7630 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
2,615,237.4169 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0104 USDT |
168,550.4545 XYO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-18 |
0.0104 USDT |
33,485,080.1489 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-17 |
0.0105 USDT |
109,355,744.2386 XYO |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-16 |
0.0102 USDT |
8,822,206.2572 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-15 |
0.0103 USDT |
166,577,004.8218 XYO |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0104 USDT |
3,369,745.4705 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-13 |
0.0104 USDT |
71,927,086.2331 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-12 |
0.0101 USDT |
60,892,729.4547 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-11 |
0.0100 USDT |
3,478,775.7466 XYO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-10 |
0.0098 USDT |
44,172,111.0112 XYO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0096 USDT |
378,482.9924 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0097 USDT |
171,487.7342 XYO |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
35,120,018.0707 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-06 |
0.0097 USDT |
2,293,223.4219 XYO |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-05 |
0.0097 USDT |
131,219,220.7865 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-09-04 |
0.0099 USDT |
81,896,861.3079 XYO |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0097 USDT |
627,299.8405 XYO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
133,307,311.8893 XYO |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-09-01 |
0.0100 USDT |
5,352,852.3940 XYO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0099 USDT |
4,843,822.7477 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0099 USDT |
1,256,569.8651 XYO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0100 USDT |
127,493,383.2502 XYO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
2,306,653.6935 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-27 |
0.0102 USDT |
98,366,577.8907 XYO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0100 USDT |
115,565,747.5268 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-25 |
0.0104 USDT |
8,981,102.7487 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0104 USDT |
90,878,279.7950 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-23 |
0.0105 USDT |
230,770.3706 XYO |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0101 USDT |
96,494,990.0366 XYO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0103 USDT |
43,281,640.0874 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0101 USDT |
4,339,282.6917 XYO |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0102 USDT |
135,245,321.1608 XYO |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0104 USDT |
2,870,198.6492 XYO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |