Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
4.1120 USDT |
383.7420 XVS |
4.1470 USDT |
4.1390 USDT |
4.1500 USDT |
4.1390 USDT |
| 2023-01-04 |
4.0372 USDT |
250.5080 XVS |
4.0510 USDT |
4.0150 USDT |
4.0190 USDT |
4.0190 USDT |
| 2023-01-03 |
3.9869 USDT |
87.3110 XVS |
3.9600 USDT |
3.9550 USDT |
3.9630 USDT |
3.9610 USDT |
| 2023-01-02 |
3.8918 USDT |
57.1830 XVS |
3.9500 USDT |
3.9460 USDT |
3.9500 USDT |
3.9510 USDT |
| 2023-01-01 |
3.8374 USDT |
212.3330 XVS |
3.8500 USDT |
3.8350 USDT |
3.8450 USDT |
3.8540 USDT |
| 2022-12-31 |
3.9873 USDT |
316.3490 XVS |
3.8800 USDT |
3.8480 USDT |
3.8500 USDT |
3.8480 USDT |
| 2022-12-30 |
4.2299 USDT |
18,092.6240 XVS |
3.8300 USDT |
3.8300 USDT |
3.9210 USDT |
3.8910 USDT |
| 2022-12-29 |
3.7709 USDT |
172.3730 XVS |
3.7780 USDT |
3.7530 USDT |
3.7690 USDT |
3.7720 USDT |
| 2022-12-28 |
3.7957 USDT |
148.7870 XVS |
3.7800 USDT |
3.7540 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-12-27 |
4.0639 USDT |
326.9100 XVS |
3.8490 USDT |
3.8170 USDT |
3.8200 USDT |
3.8170 USDT |
| 2022-12-26 |
4.1177 USDT |
7,785.8260 XVS |
3.8270 USDT |
3.8200 USDT |
3.8300 USDT |
3.9600 USDT |
| 2022-12-25 |
3.8265 USDT |
261.8430 XVS |
3.7700 USDT |
3.7600 USDT |
3.7630 USDT |
3.8000 USDT |
| 2022-12-24 |
3.7794 USDT |
175.3990 XVS |
3.7810 USDT |
3.7760 USDT |
3.7810 USDT |
3.8100 USDT |
| 2022-12-23 |
3.7482 USDT |
156.0980 XVS |
3.7400 USDT |
3.7400 USDT |
3.7490 USDT |
3.7600 USDT |
| 2022-12-22 |
3.7461 USDT |
743.5130 XVS |
3.7520 USDT |
3.6770 USDT |
3.6940 USDT |
3.7390 USDT |
| 2022-12-21 |
3.7691 USDT |
447.3850 XVS |
3.6910 USDT |
3.6900 USDT |
3.7100 USDT |
3.7680 USDT |
| 2022-12-20 |
3.7128 USDT |
118.8930 XVS |
3.7610 USDT |
3.7600 USDT |
3.7700 USDT |
3.7910 USDT |
| 2022-12-19 |
3.7551 USDT |
440.7890 XVS |
3.7600 USDT |
3.6350 USDT |
3.6600 USDT |
3.6400 USDT |
| 2022-12-18 |
3.6925 USDT |
73.0780 XVS |
3.8040 USDT |
3.7880 USDT |
3.8130 USDT |
3.7900 USDT |
| 2022-12-17 |
3.7209 USDT |
163.9990 XVS |
3.7300 USDT |
3.7300 USDT |
3.7610 USDT |
3.7620 USDT |
| 2022-12-16 |
3.9638 USDT |
115.3870 XVS |
3.9100 USDT |
3.9030 USDT |
3.9100 USDT |
3.9090 USDT |
| 2022-12-15 |
4.1424 USDT |
161.0930 XVS |
4.0960 USDT |
4.0870 USDT |
4.1000 USDT |
4.0870 USDT |
| 2022-12-14 |
4.2598 USDT |
67.6940 XVS |
4.1970 USDT |
4.1950 USDT |
4.2070 USDT |
4.2110 USDT |
| 2022-12-13 |
4.3136 USDT |
704.4850 XVS |
4.2960 USDT |
4.2480 USDT |
4.2700 USDT |
4.2500 USDT |
| 2022-12-12 |
4.5311 USDT |
474.4810 XVS |
4.4480 USDT |
4.4320 USDT |
4.4460 USDT |
4.4400 USDT |
| 2022-12-11 |
4.4122 USDT |
706.7710 XVS |
4.3720 USDT |
4.3510 USDT |
4.3860 USDT |
4.3590 USDT |
| 2022-12-10 |
4.7043 USDT |
5,518.3420 XVS |
4.2220 USDT |
4.2170 USDT |
4.3130 USDT |
4.3070 USDT |
| 2022-12-09 |
4.1682 USDT |
123.3450 XVS |
4.1450 USDT |
4.0950 USDT |
4.1020 USDT |
4.1010 USDT |
| 2022-12-08 |
4.0346 USDT |
513.3750 XVS |
4.0710 USDT |
4.0630 USDT |
4.0810 USDT |
4.1540 USDT |
| 2022-12-07 |
4.1600 USDT |
57.6270 XVS |
4.0310 USDT |
4.0310 USDT |
4.0390 USDT |
4.0390 USDT |
| 2022-12-06 |
4.1626 USDT |
499.6180 XVS |
4.1510 USDT |
4.1420 USDT |
4.1510 USDT |
4.2110 USDT |
| 2022-12-05 |
4.3042 USDT |
489.4230 XVS |
4.2130 USDT |
4.1850 USDT |
4.1870 USDT |
4.1850 USDT |
| 2022-12-04 |
4.2215 USDT |
977.6560 XVS |
4.2200 USDT |
4.2060 USDT |
4.2280 USDT |
4.2700 USDT |
| 2022-12-03 |
4.1585 USDT |
148.3350 XVS |
4.1700 USDT |
4.1390 USDT |
4.1470 USDT |
4.1390 USDT |
| 2022-12-02 |
4.1133 USDT |
331.5100 XVS |
4.1150 USDT |
4.1120 USDT |
4.1410 USDT |
4.1500 USDT |
| 2022-12-01 |
4.2211 USDT |
481.4350 XVS |
4.1890 USDT |
4.1060 USDT |
4.1130 USDT |
4.1130 USDT |
| 2022-11-30 |
4.2964 USDT |
718.1380 XVS |
4.3100 USDT |
4.2770 USDT |
4.3180 USDT |
4.3410 USDT |
| 2022-11-29 |
4.3336 USDT |
405.5430 XVS |
4.2900 USDT |
4.2800 USDT |
4.2900 USDT |
4.2880 USDT |
| 2022-11-28 |
4.2206 USDT |
2,418.9300 XVS |
4.1180 USDT |
4.0550 USDT |
4.1020 USDT |
4.0960 USDT |
| 2022-11-27 |
4.0325 USDT |
219.6330 XVS |
4.0360 USDT |
4.0280 USDT |
4.0380 USDT |
4.0300 USDT |
| 2022-11-26 |
4.0325 USDT |
255.5390 XVS |
4.0370 USDT |
4.0040 USDT |
4.0120 USDT |
4.0110 USDT |
| 2022-11-25 |
3.9603 USDT |
243.6200 XVS |
4.0110 USDT |
4.0000 USDT |
4.0140 USDT |
4.0470 USDT |
| 2022-11-24 |
3.9927 USDT |
686.4740 XVS |
3.9700 USDT |
3.9700 USDT |
4.0220 USDT |
4.0510 USDT |
| 2022-11-23 |
3.8563 USDT |
948.7370 XVS |
3.8410 USDT |
3.8190 USDT |
3.8920 USDT |
3.9000 USDT |
| 2022-11-22 |
3.6416 USDT |
1,061.6510 XVS |
3.7220 USDT |
3.6860 USDT |
3.7040 USDT |
3.7400 USDT |
| 2022-11-21 |
3.6224 USDT |
1,449.8040 XVS |
3.6220 USDT |
3.5550 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-11-20 |
3.8764 USDT |
2,075.9220 XVS |
3.8600 USDT |
3.7200 USDT |
3.7610 USDT |
3.7500 USDT |
| 2022-11-19 |
3.9449 USDT |
902.9670 XVS |
3.9110 USDT |
3.9100 USDT |
3.9200 USDT |
3.9300 USDT |
| 2022-11-18 |
4.0670 USDT |
885.6440 XVS |
4.0990 USDT |
4.0600 USDT |
4.0620 USDT |
4.0600 USDT |
| 2022-11-17 |
3.9694 USDT |
451.7580 XVS |
3.9920 USDT |
3.9910 USDT |
4.0000 USDT |
4.0050 USDT |