Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0786 USDT |
87,788.4700 XRD |
0.0782 USDT |
0.0778 USDT |
0.0798 USDT |
0.0882 USDT |
| 2023-04-15 |
0.0763 USDT |
73,501.7500 XRD |
0.0744 USDT |
0.0716 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-04-14 |
0.0767 USDT |
162,546.0500 XRD |
0.0752 USDT |
0.0713 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-04-13 |
0.0731 USDT |
216,995.0800 XRD |
0.0745 USDT |
0.0745 USDT |
0.0825 USDT |
0.0790 USDT |
| 2023-04-12 |
0.0561 USDT |
67,247.7100 XRD |
0.0583 USDT |
0.0577 USDT |
0.0587 USDT |
0.0617 USDT |
| 2023-04-11 |
0.0545 USDT |
306,108.9800 XRD |
0.0579 USDT |
0.0519 USDT |
0.0549 USDT |
0.0542 USDT |
| 2023-04-10 |
0.0550 USDT |
264,570.4300 XRD |
0.0587 USDT |
0.0500 USDT |
0.0519 USDT |
0.0531 USDT |
| 2023-04-09 |
0.0550 USDT |
125,006.1700 XRD |
0.0520 USDT |
0.0498 USDT |
0.0523 USDT |
0.0527 USDT |
| 2023-04-08 |
0.0499 USDT |
57,513.0900 XRD |
0.0525 USDT |
0.0511 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-04-07 |
0.0484 USDT |
28,468.8900 XRD |
0.0492 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2023-04-06 |
0.0464 USDT |
38,974.2500 XRD |
0.0475 USDT |
0.0468 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-04-05 |
0.0459 USDT |
177,332.1800 XRD |
0.0445 USDT |
0.0433 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-04-04 |
0.0439 USDT |
132,561.5300 XRD |
0.0436 USDT |
0.0430 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-04-03 |
0.0427 USDT |
78,955.7900 XRD |
0.0429 USDT |
0.0420 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-04-02 |
0.0433 USDT |
67,056.8900 XRD |
0.0432 USDT |
0.0415 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-04-01 |
0.0421 USDT |
66,883.3200 XRD |
0.0423 USDT |
0.0413 USDT |
0.0423 USDT |
0.0433 USDT |
| 2023-03-31 |
0.0413 USDT |
62,819.4900 XRD |
0.0411 USDT |
0.0402 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-30 |
0.0424 USDT |
80,889.8600 XRD |
0.0421 USDT |
0.0414 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-03-29 |
0.0410 USDT |
86,976.3000 XRD |
0.0415 USDT |
0.0403 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-03-28 |
0.0408 USDT |
93,717.1500 XRD |
0.0411 USDT |
0.0398 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-03-27 |
0.0423 USDT |
80,190.9400 XRD |
0.0408 USDT |
0.0394 USDT |
0.0406 USDT |
0.0407 USDT |
| 2023-03-26 |
0.0429 USDT |
72,020.1200 XRD |
0.0418 USDT |
0.0415 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-03-25 |
0.0432 USDT |
73,744.5800 XRD |
0.0433 USDT |
0.0424 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-03-24 |
0.0438 USDT |
49,868.5500 XRD |
0.0424 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-03-23 |
0.0430 USDT |
237,917.4600 XRD |
0.0415 USDT |
0.0412 USDT |
0.0448 USDT |
0.0463 USDT |
| 2023-03-22 |
0.0416 USDT |
101,903.9600 XRD |
0.0410 USDT |
0.0393 USDT |
0.0402 USDT |
0.0394 USDT |
| 2023-03-21 |
0.0422 USDT |
83,054.7700 XRD |
0.0418 USDT |
0.0415 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-03-20 |
0.0432 USDT |
71,624.7600 XRD |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
0.0430 USDT |
| 2023-03-19 |
0.0423 USDT |
51,668.6200 XRD |
0.0432 USDT |
0.0426 USDT |
0.0434 USDT |
0.0444 USDT |
| 2023-03-18 |
0.0408 USDT |
56,638.5000 XRD |
0.0419 USDT |
0.0413 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-03-17 |
0.0404 USDT |
99,450.7400 XRD |
0.0403 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-16 |
0.0386 USDT |
89,068.9500 XRD |
0.0402 USDT |
0.0385 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-03-15 |
0.0383 USDT |
73,076.6300 XRD |
0.0372 USDT |
0.0369 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-03-14 |
0.0395 USDT |
50,611.5800 XRD |
0.0404 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-03-13 |
0.0389 USDT |
125,616.1300 XRD |
0.0391 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-03-12 |
0.0371 USDT |
52,149.3300 XRD |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-03-11 |
0.0381 USDT |
53,493.4400 XRD |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-03-10 |
0.0385 USDT |
61,497.9500 XRD |
0.0382 USDT |
0.0378 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-03-09 |
0.0397 USDT |
127,689.2800 XRD |
0.0410 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-03-08 |
0.0401 USDT |
73,783.2500 XRD |
0.0386 USDT |
0.0378 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-03-07 |
0.0420 USDT |
96,231.9200 XRD |
0.0407 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-06 |
0.0430 USDT |
51,061.0800 XRD |
0.0425 USDT |
0.0416 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-03-05 |
0.0429 USDT |
40,807.6000 XRD |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-03-04 |
0.0429 USDT |
85,479.7300 XRD |
0.0425 USDT |
0.0415 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-03-03 |
0.0437 USDT |
89,164.6600 XRD |
0.0435 USDT |
0.0424 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-03-02 |
0.0445 USDT |
57,449.7400 XRD |
0.0445 USDT |
0.0433 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-03-01 |
0.0453 USDT |
32,050.0100 XRD |
0.0450 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-02-28 |
0.0457 USDT |
90,877.0900 XRD |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-02-27 |
0.0470 USDT |
39,542.4400 XRD |
0.0451 USDT |
0.0448 USDT |
0.0456 USDT |
0.0454 USDT |
| 2023-02-26 |
0.0455 USDT |
60,418.2500 XRD |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0454 USDT |