Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0233 USDT |
34,449.2600 XRD |
0.0207 USDT |
0.0204 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-12-28 |
0.0236 USDT |
88,993.4900 XRD |
0.0239 USDT |
0.0231 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-12-27 |
0.0231 USDT |
103,702.7000 XRD |
0.0233 USDT |
0.0228 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0233 USDT |
24,886.2600 XRD |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0246 USDT |
21,945.8700 XRD |
0.0244 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-12-24 |
0.0244 USDT |
1,099,328.0800 XRD |
0.0241 USDT |
0.0229 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-12-23 |
0.0238 USDT |
49,131.6100 XRD |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-12-22 |
0.0240 USDT |
36,871.1000 XRD |
0.0240 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-12-21 |
0.0246 USDT |
833,903.5600 XRD |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-12-20 |
0.0243 USDT |
846,639.8900 XRD |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-12-19 |
0.0260 USDT |
1,016,031.0600 XRD |
0.0259 USDT |
0.0228 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0277 USDT |
1,016,230.7500 XRD |
0.0283 USDT |
0.0233 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-12-17 |
0.0302 USDT |
1,525,583.5900 XRD |
0.0291 USDT |
0.0271 USDT |
0.0295 USDT |
0.0286 USDT |
| 2024-12-16 |
0.0323 USDT |
1,585,608.2500 XRD |
0.0322 USDT |
0.0298 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-12-15 |
0.0315 USDT |
150,279.1100 XRD |
0.0319 USDT |
0.0299 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-12-14 |
0.0320 USDT |
83,438.0700 XRD |
0.0308 USDT |
0.0300 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0329 USDT |
1,139,967.5300 XRD |
0.0337 USDT |
0.0306 USDT |
0.0334 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0342 USDT |
1,976,875.6000 XRD |
0.0343 USDT |
0.0316 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-12-11 |
0.0314 USDT |
180,516.8700 XRD |
0.0346 USDT |
0.0320 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-12-10 |
0.0331 USDT |
1,473,382.8200 XRD |
0.0325 USDT |
0.0300 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-12-09 |
0.0348 USDT |
1,182,853.4700 XRD |
0.0370 USDT |
0.0324 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-12-08 |
0.0359 USDT |
1,609,242.3400 XRD |
0.0347 USDT |
0.0307 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-12-07 |
0.0351 USDT |
1,315,230.0500 XRD |
0.0366 USDT |
0.0336 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-12-06 |
0.0340 USDT |
1,767,000.5900 XRD |
0.0343 USDT |
0.0324 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-12-05 |
0.0334 USDT |
1,811,088.6400 XRD |
0.0332 USDT |
0.0303 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-12-04 |
0.0320 USDT |
1,956,016.3900 XRD |
0.0313 USDT |
0.0295 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-12-03 |
0.0302 USDT |
62,191.3900 XRD |
0.0314 USDT |
0.0299 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-12-02 |
0.0283 USDT |
160,828.3700 XRD |
0.0279 USDT |
0.0269 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-12-01 |
0.0293 USDT |
1,580,227.9000 XRD |
0.0299 USDT |
0.0249 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-30 |
0.0282 USDT |
1,429,962.3500 XRD |
0.0281 USDT |
0.0251 USDT |
0.0283 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0266 USDT |
1,259,298.2400 XRD |
0.0275 USDT |
0.0260 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-11-28 |
0.0271 USDT |
1,398,824.5600 XRD |
0.0284 USDT |
0.0248 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-11-27 |
0.0249 USDT |
65,393.1800 XRD |
0.0285 USDT |
0.0262 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-11-26 |
0.0227 USDT |
815,985.6600 XRD |
0.0225 USDT |
0.0213 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-11-25 |
0.0211 USDT |
895,143.2700 XRD |
0.0208 USDT |
0.0198 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-11-24 |
0.0209 USDT |
762,075.3100 XRD |
0.0195 USDT |
0.0185 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-11-23 |
0.0213 USDT |
749,225.3600 XRD |
0.0218 USDT |
0.0198 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-22 |
0.0175 USDT |
583,638.3000 XRD |
0.0177 USDT |
0.0168 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0162 USDT |
379,787.2400 XRD |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-11-20 |
0.0160 USDT |
382,904.1200 XRD |
0.0157 USDT |
0.0145 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-19 |
0.0165 USDT |
488,822.1100 XRD |
0.0166 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-11-18 |
0.0161 USDT |
33,841.0500 XRD |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-17 |
0.0158 USDT |
17,383.1800 XRD |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-16 |
0.0156 USDT |
366,964.8300 XRD |
0.0159 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-15 |
0.0154 USDT |
6,563.1800 XRD |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-14 |
0.0158 USDT |
388,877.7200 XRD |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-13 |
0.0158 USDT |
639,372.8200 XRD |
0.0158 USDT |
0.0143 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-12 |
0.0160 USDT |
455,385.9600 XRD |
0.0149 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0170 USDT |
338,746.9800 XRD |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0160 USDT |
663,138.2900 XRD |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |