Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0052 USDT |
411.3200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-12 |
0.0052 USDT |
70,562.4100 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0052 USDT |
60,560.3800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-10 |
0.0052 USDT |
95,095.5500 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-09 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0052 USDT |
84,359.7600 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0052 USDT |
0.0000 XRD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-06 |
0.0052 USDT |
13,797.4000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-05 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-04 |
0.0052 USDT |
71,337.3200 XRD |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-03 |
0.0052 USDT |
65,235.5500 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-12-02 |
0.0052 USDT |
96,194.5900 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-29 |
0.0052 USDT |
69,062.8500 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-28 |
0.0052 USDT |
65,469.7000 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-27 |
0.0052 USDT |
86,203.0900 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-26 |
0.0052 USDT |
124,242.2600 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-25 |
0.0052 USDT |
72,046.4600 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0052 USDT |
4,837.5300 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0052 USDT |
52,231.9400 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-22 |
0.0052 USDT |
1,409.3200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0052 USDT |
55,813.6800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0052 USDT |
15,162.6200 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0052 USDT |
108,217.9900 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-17 |
0.0052 USDT |
29,323.0600 XRD |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-16 |
0.0052 USDT |
70,935.1000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0052 USDT |
42,749.6600 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0052 USDT |
4,501.2400 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0052 USDT |
33,917.5200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-10 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0052 USDT |
4,176.2700 XRD |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0052 USDT |
50,795.3900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0052 USDT |
4,684.4300 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
8,241.1400 XRD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0052 USDT |
3,094.3500 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0052 USDT |
91,585.1400 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-11-03 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0052 USDT |
2,761.7900 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-01 |
0.0052 USDT |
119,368.3500 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0052 USDT |
9,237.5500 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0052 USDT |
37,756.7400 XRD |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-28 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-27 |
0.0052 USDT |
3,248.3400 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0052 USDT |
38,353.8800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-25 |
0.0052 USDT |
8,702.7700 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |