Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0126 USDT |
117,966.7300 XRD |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-16 |
0.0132 USDT |
174,966.3300 XRD |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-02-15 |
0.0127 USDT |
193,923.5300 XRD |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-02-14 |
0.0111 USDT |
124,834.8200 XRD |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-02-13 |
0.0104 USDT |
9,660.6900 XRD |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-12 |
0.0100 USDT |
97,403.2600 XRD |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-11 |
0.0102 USDT |
1,117.4500 XRD |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0100 USDT |
28,692.8600 XRD |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0096 USDT |
138,695.0000 XRD |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-02-08 |
0.0091 USDT |
78,670.0900 XRD |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-02-07 |
0.0091 USDT |
59,721.7100 XRD |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0091 USDT |
96,259.1700 XRD |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-05 |
0.0092 USDT |
97,895.0300 XRD |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-02-04 |
0.0092 USDT |
1,266.9800 XRD |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-03 |
0.0091 USDT |
29,591.5500 XRD |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-02-02 |
0.0100 USDT |
127,772.5700 XRD |
0.0111 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-01 |
0.0102 USDT |
166,522.2900 XRD |
0.0102 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-31 |
0.0106 USDT |
151,811.0400 XRD |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-01-30 |
0.0110 USDT |
9,472.3800 XRD |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-29 |
0.0110 USDT |
76,041.1200 XRD |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-28 |
0.0115 USDT |
108,444.9900 XRD |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-27 |
0.0114 USDT |
232,497.8000 XRD |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-01-26 |
0.0123 USDT |
16,557.1100 XRD |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-01-25 |
0.0129 USDT |
20,808.7300 XRD |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-01-24 |
0.0142 USDT |
129,465.2600 XRD |
0.0142 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-01-23 |
0.0145 USDT |
561,851.4400 XRD |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-01-22 |
0.0156 USDT |
184,063.0500 XRD |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-01-21 |
0.0151 USDT |
202,382.1800 XRD |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-01-20 |
0.0157 USDT |
225,172.8100 XRD |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-01-19 |
0.0163 USDT |
260,470.3200 XRD |
0.0161 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-18 |
0.0179 USDT |
341,060.2200 XRD |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-01-17 |
0.0185 USDT |
2,491.5100 XRD |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-16 |
0.0187 USDT |
286,821.8800 XRD |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-15 |
0.0180 USDT |
58,086.9000 XRD |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-14 |
0.0181 USDT |
357,138.0200 XRD |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-01-13 |
0.0183 USDT |
209,374.3600 XRD |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-12 |
0.0192 USDT |
293,051.8100 XRD |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-01-11 |
0.0184 USDT |
271,262.3000 XRD |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0185 USDT |
344,920.8700 XRD |
0.0186 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-01-09 |
0.0189 USDT |
16,061.4500 XRD |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-01-08 |
0.0213 USDT |
34,497.8000 XRD |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0192 USDT |
| 2025-01-07 |
0.0227 USDT |
711,526.4400 XRD |
0.0224 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-06 |
0.0230 USDT |
1,188,634.3200 XRD |
0.0226 USDT |
0.0215 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-01-05 |
0.0229 USDT |
76,568.0100 XRD |
0.0227 USDT |
0.0217 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-01-04 |
0.0228 USDT |
1,144,190.1500 XRD |
0.0230 USDT |
0.0210 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-01-03 |
0.0217 USDT |
47,904.1100 XRD |
0.0221 USDT |
0.0211 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-01-02 |
0.0217 USDT |
909,148.5100 XRD |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-01 |
0.0214 USDT |
699,538.4600 XRD |
0.0213 USDT |
0.0198 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-12-31 |
0.0223 USDT |
1,007,133.4100 XRD |
0.0231 USDT |
0.0203 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-12-30 |
0.0228 USDT |
815,953.2900 XRD |
0.0216 USDT |
0.0210 USDT |
0.0227 USDT |
0.0226 USDT |