Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0268 USDT |
289,569.8700 XRD |
0.0267 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0270 USDT |
65,109.0900 XRD |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0263 USDT |
| 2024-07-31 |
0.0273 USDT |
905,429.4000 XRD |
0.0274 USDT |
0.0265 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-07-30 |
0.0272 USDT |
840,798.9300 XRD |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-07-29 |
0.0278 USDT |
606,383.4200 XRD |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-07-28 |
0.0277 USDT |
929,601.0300 XRD |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-07-27 |
0.0279 USDT |
619,396.0700 XRD |
0.0277 USDT |
0.0263 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-07-26 |
0.0274 USDT |
661,832.5800 XRD |
0.0274 USDT |
0.0267 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-07-25 |
0.0263 USDT |
197,666.0700 XRD |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-07-24 |
0.0276 USDT |
85,131.5500 XRD |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-23 |
0.0274 USDT |
155,231.8400 XRD |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-07-22 |
0.0272 USDT |
247,813.6000 XRD |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-21 |
0.0272 USDT |
267,124.0400 XRD |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-20 |
0.0273 USDT |
203,841.1200 XRD |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-19 |
0.0274 USDT |
419,093.2900 XRD |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-18 |
0.0274 USDT |
455,493.3000 XRD |
0.0272 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-17 |
0.0274 USDT |
308,587.6500 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-07-16 |
0.0274 USDT |
217,933.4400 XRD |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-15 |
0.0273 USDT |
234,102.7600 XRD |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-07-14 |
0.0273 USDT |
181,268.5600 XRD |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-07-13 |
0.0272 USDT |
261,155.3200 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-07-12 |
0.0272 USDT |
128,482.2700 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0273 USDT |
236,785.4000 XRD |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0267 USDT |
218,454.5000 XRD |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0264 USDT |
337,108.7900 XRD |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-07-08 |
0.0263 USDT |
328,197.8100 XRD |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-07-07 |
0.0264 USDT |
542,615.0800 XRD |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-07-06 |
0.0264 USDT |
339,720.3200 XRD |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2024-07-05 |
0.0264 USDT |
334,464.2100 XRD |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-07-04 |
0.0264 USDT |
338,378.2100 XRD |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-07-03 |
0.0296 USDT |
533,016.9900 XRD |
0.0306 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-02 |
0.0303 USDT |
296,953.3400 XRD |
0.0302 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-07-01 |
0.0301 USDT |
293,867.0500 XRD |
0.0302 USDT |
0.0295 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-06-30 |
0.0291 USDT |
299,399.4400 XRD |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-06-29 |
0.0291 USDT |
418,772.7500 XRD |
0.0293 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-06-28 |
0.0292 USDT |
367,776.1000 XRD |
0.0290 USDT |
0.0282 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-06-27 |
0.0288 USDT |
481,428.4400 XRD |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-26 |
0.0290 USDT |
485,595.8500 XRD |
0.0287 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-25 |
0.0284 USDT |
295,469.2600 XRD |
0.0289 USDT |
0.0281 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-06-24 |
0.0286 USDT |
406,949.9500 XRD |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0298 USDT |
395,222.5700 XRD |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0304 USDT |
252,641.0500 XRD |
0.0300 USDT |
0.0292 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-06-21 |
0.0308 USDT |
338,309.6600 XRD |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-06-20 |
0.0319 USDT |
324,175.4900 XRD |
0.0331 USDT |
0.0305 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-06-19 |
0.0319 USDT |
451,619.3500 XRD |
0.0318 USDT |
0.0309 USDT |
0.0328 USDT |
0.0317 USDT |
| 2024-06-18 |
0.0319 USDT |
473,379.1200 XRD |
0.0313 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-17 |
0.0331 USDT |
322,813.6900 XRD |
0.0318 USDT |
0.0308 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0339 USDT |
405,172.2400 XRD |
0.0337 USDT |
0.0331 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-06-15 |
0.0337 USDT |
331,024.2800 XRD |
0.0342 USDT |
0.0324 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-06-14 |
0.0336 USDT |
370,590.1300 XRD |
0.0331 USDT |
0.0324 USDT |
0.0337 USDT |
0.0338 USDT |