Crypto exchange DigiFinex

Market Radix (XRD) / Tether (USDT)

Identifier on DigiFinex: xrd_usdt
Date Price Volume Open Low High Close
2024-02-07 0.0380 USDT 312,952.7000 XRD 0.0377 USDT 0.0371 USDT 0.0383 USDT 0.0403 USDT
2024-02-06 0.0378 USDT 361,896.9900 XRD 0.0373 USDT 0.0363 USDT 0.0380 USDT 0.0390 USDT
2024-02-05 0.0387 USDT 409,269.2200 XRD 0.0376 USDT 0.0366 USDT 0.0385 USDT 0.0374 USDT
2024-02-04 0.0400 USDT 75,145.6400 XRD 0.0398 USDT 0.0398 USDT 0.0405 USDT 0.0405 USDT
2024-02-03 0.0400 USDT 106,722.6100 XRD 0.0399 USDT 0.0398 USDT 0.0406 USDT 0.0398 USDT
2024-02-02 0.0401 USDT 118,403.4400 XRD 0.0398 USDT 0.0398 USDT 0.0408 USDT 0.0400 USDT
2024-02-01 0.0393 USDT 301,181.5300 XRD 0.0388 USDT 0.0383 USDT 0.0398 USDT 0.0396 USDT
2024-01-31 0.0399 USDT 375,455.1300 XRD 0.0400 USDT 0.0381 USDT 0.0395 USDT 0.0385 USDT
2024-01-30 0.0409 USDT 361,805.9300 XRD 0.0401 USDT 0.0394 USDT 0.0404 USDT 0.0402 USDT
2024-01-29 0.0413 USDT 432,621.5000 XRD 0.0419 USDT 0.0396 USDT 0.0420 USDT 0.0418 USDT
2024-01-28 0.0417 USDT 259,175.5400 XRD 0.0408 USDT 0.0393 USDT 0.0411 USDT 0.0403 USDT
2024-01-27 0.0424 USDT 335,494.5200 XRD 0.0418 USDT 0.0406 USDT 0.0421 USDT 0.0430 USDT
2024-01-26 0.0402 USDT 229,309.6000 XRD 0.0409 USDT 0.0400 USDT 0.0422 USDT 0.0414 USDT
2024-01-25 0.0373 USDT 299,788.5300 XRD 0.0337 USDT 0.0337 USDT 0.0347 USDT 0.0390 USDT
2024-01-24 0.0407 USDT 296,971.4400 XRD 0.0402 USDT 0.0390 USDT 0.0408 USDT 0.0406 USDT
2024-01-23 0.0397 USDT 280,576.1600 XRD 0.0394 USDT 0.0381 USDT 0.0398 USDT 0.0392 USDT
2024-01-22 0.0415 USDT 282,964.6500 XRD 0.0417 USDT 0.0389 USDT 0.0414 USDT 0.0411 USDT
2024-01-21 0.0441 USDT 115,276.1900 XRD 0.0439 USDT 0.0437 USDT 0.0450 USDT 0.0440 USDT
2024-01-20 0.0436 USDT 247,089.4700 XRD 0.0429 USDT 0.0414 USDT 0.0436 USDT 0.0429 USDT
2024-01-19 0.0435 USDT 171,230.5000 XRD 0.0438 USDT 0.0426 USDT 0.0442 USDT 0.0439 USDT
2024-01-18 0.0435 USDT 449,995.8000 XRD 0.0418 USDT 0.0410 USDT 0.0424 USDT 0.0421 USDT
2024-01-17 0.0432 USDT 333,241.0100 XRD 0.0434 USDT 0.0416 USDT 0.0429 USDT 0.0427 USDT
2024-01-16 0.0431 USDT 134,616.2500 XRD 0.0441 USDT 0.0433 USDT 0.0454 USDT 0.0449 USDT
2024-01-15 0.0408 USDT 272,628.8300 XRD 0.0414 USDT 0.0406 USDT 0.0424 USDT 0.0420 USDT
2024-01-14 0.0406 USDT 356,827.8700 XRD 0.0411 USDT 0.0387 USDT 0.0409 USDT 0.0400 USDT
2024-01-13 0.0390 USDT 228,983.7800 XRD 0.0391 USDT 0.0380 USDT 0.0397 USDT 0.0394 USDT
2024-01-12 0.0397 USDT 214,637.3700 XRD 0.0390 USDT 0.0365 USDT 0.0391 USDT 0.0377 USDT
2024-01-11 0.0402 USDT 197,434.4900 XRD 0.0395 USDT 0.0388 USDT 0.0402 USDT 0.0404 USDT
2024-01-10 0.0392 USDT 164,094.8600 XRD 0.0383 USDT 0.0375 USDT 0.0398 USDT 0.0398 USDT
2024-01-09 0.0399 USDT 177,542.1600 XRD 0.0397 USDT 0.0385 USDT 0.0400 USDT 0.0393 USDT
2024-01-08 0.0404 USDT 237,777.9700 XRD 0.0410 USDT 0.0398 USDT 0.0419 USDT 0.0424 USDT
2024-01-07 0.0415 USDT 165,463.3600 XRD 0.0405 USDT 0.0396 USDT 0.0414 USDT 0.0404 USDT
2024-01-06 0.0330 USDT 362,265.7900 XRD 0.0394 USDT 0.0394 USDT 0.0419 USDT 0.0417 USDT
2024-01-05 0.0429 USDT 353,368.2600 XRD 0.0419 USDT 0.0405 USDT 0.0425 USDT 0.0419 USDT
2024-01-04 0.0416 USDT 284,023.7900 XRD 0.0424 USDT 0.0417 USDT 0.0440 USDT 0.0434 USDT
2024-01-03 0.0411 USDT 407,420.6000 XRD 0.0404 USDT 0.0391 USDT 0.0418 USDT 0.0407 USDT
2024-01-02 0.0423 USDT 243,542.9500 XRD 0.0418 USDT 0.0406 USDT 0.0425 USDT 0.0414 USDT
2024-01-01 0.0414 USDT 182,448.3700 XRD 0.0423 USDT 0.0396 USDT 0.0417 USDT 0.0407 USDT
2023-12-31 0.0421 USDT 147,262.1300 XRD 0.0423 USDT 0.0416 USDT 0.0430 USDT 0.0416 USDT
2023-12-30 0.0439 USDT 188,420.5000 XRD 0.0436 USDT 0.0422 USDT 0.0436 USDT 0.0431 USDT
2023-12-29 0.0449 USDT 211,909.8400 XRD 0.0435 USDT 0.0431 USDT 0.0447 USDT 0.0442 USDT
2023-12-28 0.0463 USDT 267,685.5300 XRD 0.0448 USDT 0.0431 USDT 0.0461 USDT 0.0448 USDT
2023-12-27 0.0449 USDT 241,596.2400 XRD 0.0452 USDT 0.0436 USDT 0.0460 USDT 0.0459 USDT
2023-12-26 0.0451 USDT 355,112.6600 XRD 0.0434 USDT 0.0416 USDT 0.0451 USDT 0.0445 USDT
2023-12-25 0.0459 USDT 230,743.6900 XRD 0.0456 USDT 0.0443 USDT 0.0459 USDT 0.0457 USDT
2023-12-24 0.0438 USDT 228,698.9500 XRD 0.0447 USDT 0.0430 USDT 0.0451 USDT 0.0456 USDT
2023-12-23 0.0456 USDT 162,272.2000 XRD 0.0450 USDT 0.0439 USDT 0.0454 USDT 0.0449 USDT
2023-12-22 0.0461 USDT 297,922.4500 XRD 0.0459 USDT 0.0449 USDT 0.0472 USDT 0.0461 USDT
2023-12-21 0.0468 USDT 275,608.1800 XRD 0.0463 USDT 0.0444 USDT 0.0467 USDT 0.0457 USDT
2023-12-20 0.0452 USDT 158,249.6900 XRD 0.0456 USDT 0.0451 USDT 0.0467 USDT 0.0463 USDT