Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0052 USDT |
59,353.2600 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-22 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0052 USDT |
0.0000 XRD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0052 USDT |
6,006.1800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-19 |
0.0052 USDT |
31,456.0700 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0051 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-15 |
0.0052 USDT |
78,104.5900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-14 |
0.0052 USDT |
96,685.2800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0052 USDT |
115,097.8900 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-12 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0052 USDT |
62,958.8900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-09 |
0.0052 USDT |
30,938.2000 XRD |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0052 USDT |
63,734.6900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-07 |
0.0052 USDT |
80,261.8700 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0052 USDT |
53,103.9800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-05 |
0.0052 USDT |
146,672.4700 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-04 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-03 |
0.0052 USDT |
6,719.9900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0052 USDT |
112,367.1200 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-01 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-30 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0052 USDT |
81,031.3500 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-28 |
0.0052 USDT |
21,387.6700 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-27 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-24 |
0.0052 USDT |
158,272.7200 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-23 |
0.0052 USDT |
22,347.3200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-20 |
0.0052 USDT |
12,545.8900 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-18 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-17 |
0.0052 USDT |
92,751.8400 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-16 |
0.0052 USDT |
9,767.3300 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-15 |
0.0052 USDT |
68,841.4200 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0052 USDT |
15,129.6400 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0052 USDT |
19,222.8100 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-12 |
0.0052 USDT |
13,486.7100 XRD |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0052 USDT |
74,765.0800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-09-10 |
0.0052 USDT |
112,006.2000 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-08 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0052 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-05 |
0.0052 USDT |
3,202.9800 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |