Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0077 USDT |
241,677.4200 XRD |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-05-25 |
0.0072 USDT |
189,955.2600 XRD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-24 |
0.0074 USDT |
86,904.7300 XRD |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-05-23 |
0.0078 USDT |
33,595.7800 XRD |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-22 |
0.0079 USDT |
107,268.8300 XRD |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-21 |
0.0079 USDT |
8,156.2300 XRD |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-20 |
0.0076 USDT |
0.0000 XRD |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-19 |
0.0077 USDT |
82,366.7400 XRD |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-18 |
0.0078 USDT |
120,161.9900 XRD |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-17 |
0.0077 USDT |
250,996.6600 XRD |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-16 |
0.0076 USDT |
7,953.7600 XRD |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-15 |
0.0076 USDT |
11,372.9300 XRD |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-14 |
0.0079 USDT |
2,311.9700 XRD |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-13 |
0.0079 USDT |
177,915.2600 XRD |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-12 |
0.0081 USDT |
5,057.0200 XRD |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-11 |
0.0086 USDT |
104,091.0700 XRD |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-10 |
0.0082 USDT |
16,136.1600 XRD |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-09 |
0.0081 USDT |
17,145.9100 XRD |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-08 |
0.0079 USDT |
183,583.3900 XRD |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-05-07 |
0.0078 USDT |
1,305.7100 XRD |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-06 |
0.0081 USDT |
0.0000 XRD |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0082 USDT |
4,074.3500 XRD |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-04 |
0.0080 USDT |
109,486.9300 XRD |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-03 |
0.0080 USDT |
17,448.7500 XRD |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-05-02 |
0.0083 USDT |
133,295.2500 XRD |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-01 |
0.0081 USDT |
3,103.4100 XRD |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-30 |
0.0083 USDT |
12,913.4700 XRD |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0088 USDT |
165,164.9000 XRD |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-28 |
0.0092 USDT |
232,170.7000 XRD |
0.0094 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-04-27 |
0.0096 USDT |
123,970.1900 XRD |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-26 |
0.0099 USDT |
339,391.0600 XRD |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0102 USDT |
3,905.4200 XRD |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-24 |
0.0111 USDT |
26,321.4400 XRD |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-23 |
0.0109 USDT |
190,084.4100 XRD |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-22 |
0.0103 USDT |
29,494.3900 XRD |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-21 |
0.0104 USDT |
182,813.0100 XRD |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-20 |
0.0105 USDT |
11,750.1100 XRD |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-19 |
0.0112 USDT |
196,184.0900 XRD |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-04-18 |
0.0105 USDT |
203,534.3300 XRD |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0098 USDT |
1,815.7100 XRD |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-16 |
0.0095 USDT |
6,579.9400 XRD |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-15 |
0.0096 USDT |
17,707.4700 XRD |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-14 |
0.0083 USDT |
128,989.8500 XRD |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2025-04-13 |
0.0080 USDT |
2,587.6000 XRD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-12 |
0.0083 USDT |
3,479.2000 XRD |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-11 |
0.0084 USDT |
8,641.0700 XRD |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-10 |
0.0087 USDT |
3,347.3800 XRD |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-09 |
0.0083 USDT |
22,268.4400 XRD |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-08 |
0.0075 USDT |
187,551.8700 XRD |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-04-07 |
0.0066 USDT |
3,794.3000 XRD |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |