Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0470 USDT |
234,484.9500 XRD |
0.0457 USDT |
0.0433 USDT |
0.0455 USDT |
0.0436 USDT |
| 2023-10-08 |
0.0475 USDT |
96,263.3700 XRD |
0.0479 USDT |
0.0477 USDT |
0.0488 USDT |
0.0477 USDT |
| 2023-10-07 |
0.0479 USDT |
159,607.5000 XRD |
0.0478 USDT |
0.0467 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-10-06 |
0.0488 USDT |
68,059.4400 XRD |
0.0503 USDT |
0.0480 USDT |
0.0508 USDT |
0.0481 USDT |
| 2023-10-05 |
0.0509 USDT |
305,529.9800 XRD |
0.0519 USDT |
0.0463 USDT |
0.0491 USDT |
0.0481 USDT |
| 2023-10-04 |
0.0550 USDT |
123,069.3300 XRD |
0.0544 USDT |
0.0514 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-10-03 |
0.0569 USDT |
80,685.7300 XRD |
0.0566 USDT |
0.0553 USDT |
0.0573 USDT |
0.0561 USDT |
| 2023-10-02 |
0.0584 USDT |
135,575.6700 XRD |
0.0592 USDT |
0.0551 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-10-01 |
0.0579 USDT |
132,477.9500 XRD |
0.0577 USDT |
0.0564 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-30 |
0.0582 USDT |
52,115.1700 XRD |
0.0577 USDT |
0.0577 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0595 USDT |
79,978.6600 XRD |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
0.0577 USDT |
| 2023-09-28 |
0.0628 USDT |
134,927.0500 XRD |
0.0635 USDT |
0.0600 USDT |
0.0612 USDT |
0.0600 USDT |
| 2023-09-27 |
0.0623 USDT |
176,164.5700 XRD |
0.0621 USDT |
0.0600 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-26 |
0.0601 USDT |
206,760.4000 XRD |
0.0593 USDT |
0.0591 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-09-25 |
0.0608 USDT |
124,421.0700 XRD |
0.0597 USDT |
0.0578 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0659 USDT |
175,639.8100 XRD |
0.0686 USDT |
0.0601 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-09-23 |
0.0645 USDT |
135,827.8200 XRD |
0.0658 USDT |
0.0648 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-09-22 |
0.0602 USDT |
140,836.9900 XRD |
0.0622 USDT |
0.0598 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-09-21 |
0.0571 USDT |
70,410.5000 XRD |
0.0565 USDT |
0.0558 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-09-20 |
0.0572 USDT |
148,598.9800 XRD |
0.0574 USDT |
0.0549 USDT |
0.0581 USDT |
0.0585 USDT |
| 2023-09-19 |
0.0560 USDT |
140,237.3400 XRD |
0.0557 USDT |
0.0554 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-09-18 |
0.0549 USDT |
141,595.1600 XRD |
0.0562 USDT |
0.0546 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-09-17 |
0.0548 USDT |
227,293.9600 XRD |
0.0548 USDT |
0.0523 USDT |
0.0554 USDT |
0.0543 USDT |
| 2023-09-16 |
0.0556 USDT |
158,921.1600 XRD |
0.0556 USDT |
0.0540 USDT |
0.0567 USDT |
0.0552 USDT |
| 2023-09-15 |
0.0555 USDT |
153,290.4700 XRD |
0.0547 USDT |
0.0528 USDT |
0.0561 USDT |
0.0555 USDT |
| 2023-09-14 |
0.0557 USDT |
129,382.5500 XRD |
0.0565 USDT |
0.0543 USDT |
0.0575 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0572 USDT |
172,569.6000 XRD |
0.0573 USDT |
0.0553 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-09-12 |
0.0555 USDT |
147,055.7900 XRD |
0.0557 USDT |
0.0546 USDT |
0.0576 USDT |
0.0562 USDT |
| 2023-09-11 |
0.0557 USDT |
241,835.5000 XRD |
0.0573 USDT |
0.0533 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-09-10 |
0.0598 USDT |
164,324.3100 XRD |
0.0574 USDT |
0.0550 USDT |
0.0581 USDT |
0.0566 USDT |
| 2023-09-09 |
0.0624 USDT |
254,353.5400 XRD |
0.0618 USDT |
0.0585 USDT |
0.0623 USDT |
0.0611 USDT |
| 2023-09-08 |
0.0552 USDT |
109,677.3400 XRD |
0.0560 USDT |
0.0550 USDT |
0.0565 USDT |
0.0578 USDT |
| 2023-09-07 |
0.0532 USDT |
207,074.8500 XRD |
0.0539 USDT |
0.0506 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-09-06 |
0.0534 USDT |
173,352.4300 XRD |
0.0538 USDT |
0.0514 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-09-05 |
0.0515 USDT |
232,108.0600 XRD |
0.0526 USDT |
0.0506 USDT |
0.0528 USDT |
0.0518 USDT |
| 2023-09-04 |
0.0515 USDT |
192,003.9900 XRD |
0.0519 USDT |
0.0506 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-09-03 |
0.0516 USDT |
80,332.4500 XRD |
0.0519 USDT |
0.0506 USDT |
0.0519 USDT |
0.0517 USDT |
| 2023-09-02 |
0.0517 USDT |
193,307.7500 XRD |
0.0510 USDT |
0.0506 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-09-01 |
0.0522 USDT |
183,636.6300 XRD |
0.0519 USDT |
0.0509 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-08-31 |
0.0526 USDT |
194,911.2500 XRD |
0.0526 USDT |
0.0506 USDT |
0.0537 USDT |
0.0525 USDT |
| 2023-08-30 |
0.0532 USDT |
151,636.9800 XRD |
0.0529 USDT |
0.0514 USDT |
0.0534 USDT |
0.0528 USDT |
| 2023-08-29 |
0.0527 USDT |
164,685.8200 XRD |
0.0533 USDT |
0.0520 USDT |
0.0540 USDT |
0.0532 USDT |
| 2023-08-28 |
0.0525 USDT |
149,759.9200 XRD |
0.0514 USDT |
0.0507 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-08-27 |
0.0527 USDT |
127,195.5900 XRD |
0.0523 USDT |
0.0506 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-08-26 |
0.0531 USDT |
229,931.3600 XRD |
0.0526 USDT |
0.0508 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-25 |
0.0531 USDT |
248,118.5500 XRD |
0.0532 USDT |
0.0517 USDT |
0.0543 USDT |
0.0533 USDT |
| 2023-08-24 |
0.0536 USDT |
122,357.3000 XRD |
0.0523 USDT |
0.0509 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-08-23 |
0.0547 USDT |
186,215.7500 XRD |
0.0546 USDT |
0.0545 USDT |
0.0573 USDT |
0.0564 USDT |
| 2023-08-22 |
0.0539 USDT |
234,271.2400 XRD |
0.0542 USDT |
0.0522 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-08-21 |
0.0539 USDT |
206,427.0500 XRD |
0.0541 USDT |
0.0520 USDT |
0.0547 USDT |
0.0529 USDT |